Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAGA COMMUNICATIONS INC Historical Prices

  • Historical Data: SGA

    Return as of November 28 2009

    1 Month -1.25%
    6 Month 102.73%
    YTD 96.89%
    1 Year 35.36%
    3 Year -63.54%
    5 Year -81.69%

  • SAGA COMMUNICATIONS INC ( SGA ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 3,650 13.1001 12.90 13.10 12.90
    10/29/09 950 13.00 12.95 12.95 13.00
    10/30/09 800 12.93 12.75 12.93 12.75
    11/02/09 2,420 12.51 12.20 12.51 12.234
    11/03/09 2,802 12.00 11.104 12.00 11.38
    11/04/09 10,400 11.45 10.16 11.45 10.59
    11/05/09 3,200 11.25 10.395 11.00 11.25
    11/06/09 100 10.86 10.86 10.86 10.86
    11/09/09 29,649 12.99 10.355 11.00 11.50
    11/10/09 9,800 13.00 11.66 11.66 13.00
    11/11/09 1,025 12.88 12.50 12.54 12.88
    11/12/09 1,500 12.92 12.65 12.92 12.71
    11/13/09 1,300 12.60 12.46 12.60 12.46
    11/16/09 6,966 13.00 12.80 12.80 12.91
    11/17/09 9,900 13.00 12.99 12.99 13.00
    11/18/09 2,500 12.95 12.51 12.82 12.80
    11/19/09 866 12.60 12.58 12.60 12.59
    11/20/09 200 12.74 12.64 12.74 12.64
    11/23/09 2,200 12.65 12.46 12.63 12.4925
    11/24/09 300 12.46 12.45 12.46 12.45
    11/25/09 300 12.99 12.81 12.99 12.81
    11/27/09 1,825 13.00 12.93 12.96 12.995

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGA

    Valuation

    Calculate the value of or shares of SGA , since