Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAIA INC Historical Prices

  • Historical Data: SAIA

    Return as of November 08 2009

    1 Month -13.03%
    6 Month 1.68%
    YTD 27.81%
    1 Year 36.35%
    3 Year -49.67%
    5 Year —

  • SAIA INC ( SAIA ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 113,025 16.60 15.96 16.28 15.96
    10/09/09 73,183 16.6575 16.00 16.00 16.42
    10/12/09 36,226 16.45 15.64 16.38 15.98
    10/13/09 58,459 16.00 15.40 15.91 15.54
    10/14/09 88,420 16.36 15.50 15.71 16.22
    10/15/09 89,933 16.45 15.87 16.04 16.02
    10/16/09 193,835 15.93 15.04 15.93 15.04
    10/19/09 195,185 15.37 14.80 15.14 15.00
    10/20/09 196,707 15.40 14.85 14.98 15.20
    10/21/09 100,292 15.36 14.60 15.06 14.68
    10/22/09 113,114 14.98 14.26 14.58 14.92
    10/23/09 340,197 15.90 14.05 15.40 14.12
    10/26/09 136,353 14.52 13.96 14.11 14.07
    10/27/09 239,367 14.43 14.09 14.15 14.13
    10/28/09 245,086 14.33 13.82 14.15 14.06
    10/29/09 137,960 14.6276 13.95 14.25 14.55
    10/30/09 178,989 14.85 14.30 14.47 14.66
    11/02/09 272,011 15.00 13.91 14.79 14.15
    11/03/09 211,097 15.12 13.74 13.99 15.07
    11/04/09 210,086 15.16 13.94 15.11 13.94
    11/05/09 126,009 14.71 13.90 14.04 14.50
    11/06/09 101,417 14.57 13.51 14.30 13.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAIA

    Valuation

    Calculate the value of or shares of SAIA , since