Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAIC INC Historical Prices

  • Historical Data: SAI

    Return as of November 08 2009

    1 Month -1.02%
    6 Month -0.11%
    YTD -5.08%
    1 Year 2.61%
    3 Year -3.60%
    5 Year 1,909.78%

  • SAIC INC ( SAI ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 5.35 M 18.69 18.02 18.11 18.68
    10/09/09 2.50 M 18.76 18.59 18.64 18.76
    10/12/09 3.93 M 18.79 18.30 18.76 18.39
    10/13/09 1.87 M 18.41 18.15 18.35 18.27
    10/14/09 2.12 M 18.46 18.18 18.35 18.44
    10/15/09 4.25 M 18.82 18.36 18.41 18.67
    10/16/09 2.36 M 18.90 18.54 18.57 18.80
    10/19/09 1.96 M 18.97 18.52 18.76 18.93
    10/20/09 2.17 M 18.90 18.61 18.90 18.72
    10/21/09 2.50 M 18.80 18.51 18.66 18.54
    10/22/09 1.80 M 18.77 18.49 18.49 18.65
    10/23/09 1.79 M 18.67 18.23 18.65 18.34
    10/26/09 1.88 M 18.55 18.16 18.32 18.19
    10/27/09 1.82 M 18.46 18.09 18.19 18.15
    10/28/09 1.77 M 18.32 17.94 18.17 17.94
    10/29/09 2.43 M 18.37 17.95 17.98 18.36
    10/30/09 3.06 M 18.34 17.70 18.26 17.71
    11/02/09 3.18 M 17.82 17.50 17.73 17.70
    11/03/09 3.32 M 17.95 17.56 17.59 17.84
    11/04/09 3.14 M 18.15 17.75 17.80 17.82
    11/05/09 1.97 M 18.28 17.87 17.99 18.28
    11/06/09 2.33 M 18.49 18.10 18.18 18.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAI

    Valuation

    Calculate the value of or shares of SAI , since