Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAIC INC Historical Prices

  • Historical Data: SAI

    Return as of November 23 2009

    1 Month -1.58%
    6 Month 6.11%
    YTD -7.34%
    1 Year -0.22%
    3 Year -6.62%
    5 Year 1,861.96%

  • SAIC INC ( SAI ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.79 M 18.67 18.23 18.65 18.34
    10/26/09 1.88 M 18.55 18.16 18.32 18.19
    10/27/09 1.82 M 18.46 18.09 18.19 18.15
    10/28/09 1.77 M 18.32 17.94 18.17 17.94
    10/29/09 2.43 M 18.37 17.95 17.98 18.36
    10/30/09 3.06 M 18.34 17.70 18.26 17.71
    11/02/09 3.18 M 17.82 17.50 17.73 17.70
    11/03/09 3.32 M 17.95 17.56 17.59 17.84
    11/04/09 3.14 M 18.15 17.75 17.80 17.82
    11/05/09 1.97 M 18.28 17.87 17.99 18.28
    11/06/09 2.33 M 18.49 18.10 18.18 18.49
    11/09/09 1.94 M 18.68 18.44 18.46 18.52
    11/10/09 3.40 M 18.44 18.08 18.43 18.09
    11/11/09 2.09 M 18.27 18.07 18.22 18.21
    11/12/09 1.65 M 18.32 18.10 18.13 18.28
    11/13/09 1.91 M 18.49 18.22 18.38 18.45
    11/16/09 1.40 M 18.59 18.39 18.51 18.45
    11/17/09 1.29 M 18.46 18.25 18.36 18.27
    11/18/09 1.22 M 18.36 18.18 18.36 18.28
    11/19/09 2.07 M 18.28 18.01 18.17 18.20
    11/20/09 1.31 M 18.23 17.93 18.20 17.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAI

    Valuation

    Calculate the value of or shares of SAI , since