• SAKS INC Historical Prices

  • Historical Data: SKS

    Return as of October 11 2008

    1 Month -49.30%
    6 Month -54.13%
    YTD -72.00%
    1 Year -66.97%
    3 Year -66.65%
    5 Year -55.15%

  • SAKS INC ( SKS ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.33 M 11.60 11.06 11.48 11.43
    09/15/08 2.51 M 11.25 10.58 10.90 10.70
    09/16/08 2.73 M 10.90 10.03 10.39 10.79
    09/17/08 5.41 M 10.46 9.75 10.44 9.75
    09/18/08 4.35 M 11.00 9.84 9.94 10.80
    09/19/08 6.14 M 12.25 9.14 11.75 10.50
    09/22/08 1.4 M 10.39 9.80 10.28 9.82
    09/23/08 2.17 M 10.12 9.18 9.75 9.64
    09/24/08 2.76 M 9.54 8.15 9.42 9.00
    09/25/08 3.06 M 9.33 8.98 9.00 9.17
    09/26/08 2.83 M 9.46 9.06 9.30 9.28
    09/29/08 1.99 M 9.17 8.31 9.17 8.48
    09/30/08 1.36 M 9.25 8.55 8.57 9.25
    10/01/08 1.63 M 9.25 8.75 9.15 9.00
    10/02/08 1.49 M 9.18 8.485 8.94 8.56
    10/03/08 1.12 M 8.783 7.89 8.71 8.05
    10/06/08 2.65 M 8.0022 6.97 7.74 7.31
    10/07/08 1.61 M 7.62 6.97 7.49 7.20
    10/08/08 4.66 M 7.25 5.94 6.80 6.24
    10/09/08 3.21 M 7.73 5.80 7.33 6.21
    10/10/08 3.27 M 6.35 5.37 5.79 5.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKS

    Valuation

    Calculate the value of or shares of SKS , since