Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAKS INC Historical Prices

  • Historical Data: SKS

    Return as of November 23 2009

    1 Month 2.34%
    6 Month 66.50%
    YTD 49.77%
    1 Year 120.13%
    3 Year -68.20%
    5 Year -51.01%

  • SAKS INC ( SKS ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 5.30 M 6.65 6.39 6.59 6.41
    10/26/09 5.17 M 6.47 5.90 6.39 5.97
    10/27/09 4.88 M 6.05 5.80 5.98 5.90
    10/28/09 7.09 M 5.93 5.42 5.84 5.45
    10/29/09 5.77 M 5.95 5.54 5.59 5.93
    10/30/09 7.86 M 5.96 5.40 5.91 5.61
    11/02/09 5.65 M 5.75 5.37 5.69 5.64
    11/03/09 3.94 M 5.74 5.48 5.61 5.74
    11/04/09 6.59 M 5.65 5.44 5.59 5.57
    11/05/09 8.82 M 5.93 5.45 5.90 5.90
    11/06/09 7.54 M 6.23 5.77 5.83 6.13
    11/09/09 6.31 M 6.55 6.18 6.24 6.40
    11/10/09 4.09 M 6.52 6.25 6.37 6.38
    11/11/09 4.70 M 6.45 6.28 6.35 6.31
    11/12/09 3.78 M 6.40 6.07 6.33 6.12
    11/13/09 4.21 M 6.27 5.93 6.20 6.26
    11/16/09 6.12 M 6.55 6.27 6.35 6.41
    11/17/09 15.30 M 7.07 6.54 6.73 6.67
    11/18/09 5.63 M 6.77 6.60 6.67 6.77
    11/19/09 4.82 M 6.75 6.50 6.67 6.70
    11/20/09 5.71 M 6.85 6.54 6.63 6.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKS

    Valuation

    Calculate the value of or shares of SKS , since