Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAKS INC Historical Prices

  • Historical Data: SKS

    Return as of November 08 2009

    1 Month -1.13%
    6 Month 35.32%
    YTD 39.95%
    1 Year 24.09%
    3 Year -69.49%
    5 Year -54.42%

  • SAKS INC ( SKS ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 9.52 M 6.61 6.13 6.49 6.20
    10/09/09 7.59 M 6.34 6.09 6.19 6.25
    10/12/09 2.83 M 6.37 6.22 6.36 6.22
    10/13/09 3.61 M 6.40 6.18 6.20 6.35
    10/14/09 3.76 M 6.55 6.28 6.50 6.51
    10/15/09 4.93 M 6.58 6.35 6.47 6.56
    10/16/09 4.59 M 6.58 6.22 6.47 6.30
    10/19/09 6.23 M 6.68 6.30 6.55 6.56
    10/20/09 3.69 M 6.65 6.31 6.56 6.35
    10/21/09 3.99 M 6.48 6.14 6.31 6.15
    10/22/09 5.48 M 6.65 6.15 6.16 6.57
    10/23/09 5.30 M 6.65 6.39 6.59 6.41
    10/26/09 5.17 M 6.47 5.90 6.39 5.97
    10/27/09 4.88 M 6.05 5.80 5.98 5.90
    10/28/09 7.09 M 5.93 5.42 5.84 5.45
    10/29/09 5.77 M 5.95 5.54 5.59 5.93
    10/30/09 7.86 M 5.96 5.40 5.91 5.61
    11/02/09 5.65 M 5.75 5.37 5.69 5.64
    11/03/09 3.94 M 5.74 5.48 5.61 5.74
    11/04/09 6.59 M 5.65 5.44 5.59 5.57
    11/05/09 8.82 M 5.93 5.45 5.90 5.90
    11/06/09 7.54 M 6.23 5.77 5.83 6.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKS

    Valuation

    Calculate the value of or shares of SKS , since