Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SALESFORCE COM INC Historical Prices

  • Historical Data: CRM

    Return as of November 10 2009

    1 Month 4.13%
    6 Month 54.70%
    YTD 98.34%
    1 Year 122.30%
    3 Year 52.69%
    5 Year 225.09%

  • SALESFORCE COM INC ( CRM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.56 M 62.30 60.99 61.14 61.47
    10/13/09 1.09 M 61.7897 60.78 61.31 61.13
    10/14/09 1.44 M 62.64 61.67 62.41 62.49
    10/15/09 1.12 M 62.98 61.51 62.00 62.98
    10/16/09 1.01 M 62.74 61.39 61.52 62.36
    10/19/09 678,916 63.37 62.25 62.30 62.87
    10/20/09 952,716 63.06 61.59 63.06 62.15
    10/21/09 2.20 M 65.00 62.10 62.50 63.49
    10/22/09 1.02 M 63.50 61.79 63.50 62.67
    10/23/09 1.43 M 64.15 62.86 63.08 63.12
    10/26/09 1.38 M 63.51 60.93 63.38 61.42
    10/27/09 2.83 M 61.81 58.28 61.49 59.36
    10/28/09 1.61 M 59.19 57.87 58.80 57.92
    10/29/09 1.33 M 60.19 58.12 58.55 59.66
    10/30/09 1.64 M 60.00 56.55 60.00 56.75
    11/02/09 1.80 M 58.69 56.17 56.91 57.81
    11/03/09 1.33 M 58.7297 56.68 57.03 58.59
    11/04/09 1.21 M 59.86 58.41 58.76 58.76
    11/05/09 1.23 M 60.96 59.29 59.51 60.63
    11/06/09 1.08 M 61.80 60.02 60.11 61.01
    11/09/09 1.71 M 63.67 62.38 62.49 63.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRM

    Valuation

    Calculate the value of or shares of CRM , since