• SALESFORCE COM INC Historical Prices

  • Historical Data: CRM

    Return as of September 07 2008

    1 Month -20.17%
    6 Month -7.56%
    YTD -13.14%
    1 Year 32.93%
    3 Year 181.10%
    5 Year —

  • SALESFORCE COM INC ( CRM ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 2.07 M 70.16 67.02 67.65 69.59
    08/11/08 1.53 M 71.72 69.29 69.86 70.43
    08/12/08 1.25 M 71.00 69.52 70.10 70.32
    08/13/08 1.75 M 70.11 68.5701 69.85 69.15
    08/14/08 2.23 M 68.32 66.54 68.07 67.22
    08/15/08 1.3 M 68.48 65.61 67.77 66.31
    08/18/08 1.4 M 66.61 63.91 66.32 64.64
    08/19/08 1.28 M 66.05 64.25 64.38 65.48
    08/20/08 3.12 M 66.99 64.75 66.99 65.30
    08/21/08 14 M 58.47 52.73 58.47 53.25
    08/22/08 5.79 M 56.75 53.80 54.34 55.97
    08/25/08 2.99 M 57.44 55.07 55.07 56.53
    08/26/08 4.09 M 58.205 55.39 57.95 56.56
    08/27/08 2.41 M 57.85 56.22 56.50 57.01
    08/28/08 1.22 M 57.79 56.66 57.03 57.70
    08/29/08 1.29 M 56.98 55.62 56.66 56.02
    09/02/08 1.54 M 57.47 54.90 56.50 55.15
    09/03/08 1.94 M 55.91 53.26 54.89 53.98
    09/04/08 2.37 M 54.31 52.41 53.42 53.90
    09/05/08 1.94 M 54.67 52.28 52.75 54.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRM

    Valuation

    Calculate the value of or shares of CRM , since