Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SALESFORCE COM INC Historical Prices

  • Historical Data: CRM

    Return as of November 25 2009

    1 Month 3.12%
    6 Month 80.06%
    YTD 103.34%
    1 Year 150.64%
    3 Year 58.14%
    5 Year 261.61%

  • SALESFORCE COM INC ( CRM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.38 M 63.51 60.93 63.38 61.42
    10/27/09 2.83 M 61.81 58.28 61.49 59.36
    10/28/09 1.61 M 59.19 57.87 58.80 57.92
    10/29/09 1.33 M 60.19 58.12 58.55 59.66
    10/30/09 1.64 M 60.00 56.55 60.00 56.75
    11/02/09 1.80 M 58.69 56.17 56.91 57.81
    11/03/09 1.33 M 58.7297 56.68 57.03 58.59
    11/04/09 1.21 M 59.86 58.41 58.76 58.76
    11/05/09 1.23 M 60.96 59.29 59.51 60.63
    11/06/09 1.08 M 61.80 60.02 60.11 61.01
    11/09/09 1.71 M 63.67 62.38 62.49 63.49
    11/10/09 1.58 M 64.96 63.10 63.34 63.67
    11/11/09 1.78 M 64.70 62.85 64.61 63.53
    11/12/09 1.38 M 64.40 62.74 63.73 62.90
    11/13/09 2.39 M 66.15 63.33 64.62 66.13
    11/16/09 2.37 M 67.72 66.27 66.32 66.85
    11/17/09 4.13 M 67.22 64.50 67.21 65.61
    11/18/09 6.06 M 64.49 61.78 63.73 63.61
    11/19/09 1.68 M 63.36 61.85 63.36 62.58
    11/20/09 1.42 M 62.73 61.75 62.07 62.56
    11/23/09 1.75 M 64.74 63.01 63.26 64.50
    11/24/09 1.86 M 65.51 64.09 65.09 65.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRM

    Valuation

    Calculate the value of or shares of CRM , since