• SALIX PHARMACEUTICALS INC Historical Prices

  • Historical Data: SLXP

    Return as of October 13 2008

    1 Month -4.64%
    6 Month -7.22%
    YTD -23.54%
    1 Year -51.53%
    3 Year -66.72%
    5 Year -50.77%

  • SALIX PHARMACEUTICALS INC ( SLXP ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 311,019 6.63 6.17 6.34 6.39
    09/16/08 512,843 6.55 6.06 6.25 6.16
    09/17/08 707,234 6.13 5.37 6.10 5.62
    09/18/08 1.01 M 6.39 5.34 5.52 6.30
    09/19/08 1.18 M 6.97 6.20 6.68 6.87
    09/22/08 488,487 6.87 6.26 6.84 6.64
    09/23/08 448,863 6.68 6.33 6.63 6.41
    09/24/08 207,982 6.515 6.31 6.43 6.36
    09/25/08 185,439 6.64 6.3469 6.40 6.49
    09/26/08 312,406 6.53 6.34 6.38 6.49
    09/29/08 357,864 6.90 5.91 6.34 6.33
    09/30/08 314,369 6.81 6.10 6.38 6.41
    10/01/08 621,123 6.53 6.14 6.36 6.40
    10/02/08 281,378 6.71 5.85 6.71 5.89
    10/03/08 527,549 6.20 5.6401 5.94 5.68
    10/06/08 2.75 M 7.29 6.54 7.01 7.06
    10/07/08 814,898 7.30 6.67 6.96 7.02
    10/08/08 1 M 7.52 6.72 6.72 7.40
    10/09/08 1.89 M 7.49 6.52 7.44 6.61
    10/10/08 1.2 M 6.23 5.07 6.22 6.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLXP

    Valuation

    Calculate the value of or shares of SLXP , since