Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SALIX PHARMACEUTICALS INC Historical Prices

  • Historical Data: SLXP

    Return as of November 24 2009

    1 Month 14.93%
    6 Month 162.36%
    YTD 166.82%
    1 Year 197.10%
    3 Year 64.87%
    5 Year 55.00%

  • SALIX PHARMACEUTICALS INC ( SLXP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 404,717 21.04 20.14 20.50 20.18
    10/27/09 364,481 20.30 19.80 20.17 19.91
    10/28/09 1.07 M 19.84 18.57 19.79 18.80
    10/29/09 421,659 19.33 18.6681 18.89 19.23
    10/30/09 767,729 19.25 18.18 19.17 18.39
    11/02/09 682,503 19.10 18.30 18.50 19.01
    11/03/09 697,368 20.06 18.94 18.94 20.00
    11/04/09 469,460 20.61 19.60 20.02 20.06
    11/05/09 579,539 21.185 20.06 20.14 21.08
    11/06/09 496,243 21.02 20.61 20.85 20.94
    11/09/09 505,098 21.175 20.71 21.00 21.14
    11/10/09 816,714 21.93 19.58 21.16 20.08
    11/11/09 543,876 20.3945 19.63 20.12 20.16
    11/12/09 615,431 20.72 20.03 20.07 20.21
    11/13/09 620,512 20.80 20.0507 20.33 20.79
    11/16/09 958,685 21.555 20.96 20.98 21.49
    11/17/09 726,205 21.96 21.24 21.35 21.63
    11/18/09 3.18 M 22.00 20.70 21.05 22.00
    11/19/09 2.32 M 23.97 21.80 21.93 23.59
    11/20/09 1.04 M 23.57 22.90 23.45 23.41
    11/23/09 852,014 24.29 23.16 23.68 23.46
    11/24/09 639,764 23.86 22.9897 23.61 23.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLXP

    Valuation

    Calculate the value of or shares of SLXP , since