• SALLY BEAUTY HLDGS INC Historical Prices

  • Historical Data: SBH

    Return as of September 08 2008

    1 Month 6.24%
    6 Month 25.98%
    YTD -4.09%
    1 Year 4.58%
    3 Year —
    5 Year —

  • SALLY BEAUTY HLDGS INC ( SBH ) prices from 08/11/2008 through 09/08/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 2.9 M 8.86 8.01 8.45 8.26
    08/12/08 1.61 M 8.54 8.01 8.15 8.24
    08/13/08 1.67 M 8.67 7.94 8.21 8.56
    08/14/08 1.78 M 8.84 8.40 8.40 8.61
    08/15/08 1.01 M 8.88 8.64 8.68 8.78
    08/18/08 1.17 M 8.96 8.45 8.75 8.71
    08/19/08 1.52 M 8.69 8.25 8.69 8.44
    08/20/08 1 M 8.81 8.32 8.50 8.70
    08/21/08 1.33 M 8.72 8.10 8.59 8.26
    08/22/08 713,303 8.64 8.26 8.47 8.49
    08/25/08 1.23 M 8.43 7.95 8.43 7.97
    08/26/08 1.17 M 8.12 7.85 7.85 8.03
    08/27/08 703,894 8.43 7.96 8.05 8.28
    08/28/08 770,400 8.66 8.08 8.28 8.65
    08/29/08 627,888 8.68 8.35 8.64 8.54
    09/02/08 2.39 M 9.21 8.62 8.82 9.05
    09/03/08 1.44 M 9.26 8.90 9.05 9.23
    09/04/08 1.49 M 9.27 8.46 9.15 8.49
    09/05/08 1.25 M 8.77 8.12 8.35 8.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBH

    Valuation

    Calculate the value of or shares of SBH , since