Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANDERSON FARMS INC Historical Prices

  • Historical Data: SAFM

    Return as of November 07 2009

    1 Month 2.78%
    6 Month -3.80%
    YTD 9.20%
    1 Year 38.55%
    3 Year 46.00%
    5 Year 16.48%

  • SANDERSON FARMS INC ( SAFM ) prices from 10/07/2009 through 11/07/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/07/09 114,780 37.20 36.30 36.73 37.17
    10/08/09 217,945 37.85 37.04 37.41 37.63
    10/09/09 262,027 38.66 37.50 37.50 38.54
    10/12/09 376,998 38.54 37.5525 38.36 38.12
    10/13/09 190,540 38.14 37.35 37.98 38.04
    10/14/09 212,710 38.58 37.35 38.46 38.01
    10/15/09 248,889 38.18 37.45 37.86 38.04
    10/16/09 189,551 38.34 37.59 37.85 38.00
    10/19/09 520,387 37.26 36.20 36.81 36.71
    10/20/09 368,848 36.98 36.33 36.63 36.95
    10/21/09 320,581 37.45 36.775 37.00 37.07
    10/22/09 561,558 38.53 36.22 36.92 38.44
    10/23/09 403,682 38.82 37.53 38.40 37.75
    10/26/09 332,757 38.45 37.00 37.74 37.12
    10/27/09 198,235 37.82 36.92 36.92 37.48
    10/28/09 249,680 38.34 37.25 37.25 37.59
    10/29/09 342,820 38.48 37.29 37.77 37.61
    10/30/09 285,547 37.7081 36.58 37.32 36.59
    11/02/09 356,865 37.19 36.35 36.68 36.80
    11/03/09 317,131 37.70 36.45 36.73 37.65
    11/04/09 207,869 37.88 37.32 37.65 37.71
    11/05/09 111,306 38.05 37.40 37.93 37.98
    11/06/09 270,226 37.95 37.08 37.61 37.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAFM

    Valuation

    Calculate the value of or shares of SAFM , since