Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANDERSON FARMS INC Historical Prices

  • Historical Data: SAFM

    Return as of November 25 2009

    1 Month 7.34%
    6 Month -1.60%
    YTD 17.25%
    1 Year 33.42%
    3 Year 49.41%
    5 Year 11.44%

  • SANDERSON FARMS INC ( SAFM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 332,757 38.45 37.00 37.74 37.12
    10/27/09 198,235 37.82 36.92 36.92 37.48
    10/28/09 249,680 38.34 37.25 37.25 37.59
    10/29/09 342,820 38.48 37.29 37.77 37.61
    10/30/09 285,547 37.7081 36.58 37.32 36.59
    11/02/09 356,865 37.19 36.35 36.68 36.80
    11/03/09 317,131 37.70 36.45 36.73 37.65
    11/04/09 207,869 37.88 37.32 37.65 37.71
    11/05/09 111,306 38.05 37.40 37.93 37.98
    11/06/09 270,226 37.95 37.08 37.61 37.74
    11/09/09 206,142 38.99 37.85 38.03 38.98
    11/10/09 347,123 39.20 38.46 38.90 38.66
    11/11/09 240,807 39.86 38.85 38.98 39.64
    11/12/09 241,202 39.98 39.51 39.65 39.67
    11/13/09 302,703 40.30 38.7975 39.63 40.25
    11/16/09 228,209 40.45 39.71 40.45 40.00
    11/17/09 187,985 39.84 39.1719 39.77 39.54
    11/18/09 163,287 39.66 39.00 39.66 39.28
    11/19/09 324,284 39.28 38.355 39.28 38.98
    11/20/09 215,260 39.43 38.73 38.73 39.40
    11/23/09 179,928 40.63 39.47 39.75 40.45
    11/24/09 140,419 40.35 39.95 40.35 40.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAFM

    Valuation

    Calculate the value of or shares of SAFM , since