Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANDISK CORP Historical Prices

  • Historical Data: SNDK

    Return as of November 08 2009

    1 Month -1.98%
    6 Month 47.97%
    YTD 116.88%
    1 Year 108.62%
    3 Year -55.07%
    5 Year -1.14%

  • SANDISK CORP ( SNDK ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 5.67 M 21.74 21.16 21.54 21.24
    10/09/09 9.22 M 21.67 21.24 21.43 21.44
    10/12/09 8.91 M 21.35 20.6501 21.14 21.02
    10/13/09 7.01 M 21.39 20.895 21.08 21.18
    10/14/09 10.74 M 22.55 21.49 21.67 22.48
    10/15/09 6.32 M 22.38 21.70 22.20 22.00
    10/16/09 9.52 M 21.86 20.67 21.68 20.98
    10/19/09 5.20 M 21.57 20.85 21.29 21.46
    10/20/09 18.04 M 22.10 21.06 21.89 21.48
    10/21/09 34.89 M 24.25 22.485 22.55 23.53
    10/22/09 17.25 M 23.76 22.45 23.72 22.85
    10/23/09 8.40 M 23.28 22.05 23.28 22.12
    10/26/09 24.63 M 24.61 22.12 22.20 24.01
    10/27/09 14.01 M 24.38 22.355 23.90 22.69
    10/28/09 13.48 M 22.3401 21.30 22.02 21.62
    10/29/09 9.58 M 22.376 21.445 22.01 21.92
    10/30/09 10.29 M 22.44 20.41 21.89 20.48
    11/02/09 7.93 M 21.37 20.36 20.75 20.86
    11/03/09 10.71 M 20.42 19.61 20.05 20.31
    11/04/09 8.88 M 20.90 20.41 20.69 20.49
    11/05/09 8.10 M 21.035 20.35 20.65 20.97
    11/06/09 5.69 M 20.97 20.35 20.67 20.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNDK

    Valuation

    Calculate the value of or shares of SNDK , since