Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANDISK CORP Historical Prices

  • Historical Data: SNDK

    Return as of November 25 2009

    1 Month -8.18%
    6 Month 53.05%
    YTD 111.56%
    1 Year 194.78%
    3 Year -57.49%
    5 Year -11.23%

  • SANDISK CORP ( SNDK ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 24.63 M 24.61 22.12 22.20 24.01
    10/27/09 14.01 M 24.38 22.355 23.90 22.69
    10/28/09 13.48 M 22.3401 21.30 22.02 21.62
    10/29/09 9.58 M 22.376 21.445 22.01 21.92
    10/30/09 10.29 M 22.44 20.41 21.89 20.48
    11/02/09 7.93 M 21.37 20.36 20.75 20.86
    11/03/09 10.71 M 20.42 19.61 20.05 20.31
    11/04/09 8.88 M 20.90 20.41 20.69 20.49
    11/05/09 8.10 M 21.035 20.35 20.65 20.97
    11/06/09 5.69 M 20.97 20.35 20.67 20.82
    11/09/09 7.09 M 21.94 20.92 21.08 21.82
    11/10/09 5.14 M 21.81 21.24 21.81 21.32
    11/11/09 5.83 M 22.00 21.26 21.58 21.31
    11/12/09 5.68 M 21.64 21.10 21.31 21.41
    11/13/09 5.53 M 21.95 21.30 21.54 21.95
    11/16/09 6.85 M 22.15 21.41 22.02 21.59
    11/17/09 3.69 M 21.75 21.26 21.50 21.59
    11/18/09 5.43 M 21.60 21.04 21.47 21.16
    11/19/09 9.01 M 20.87 20.00 20.87 20.12
    11/20/09 5.82 M 20.29 19.81 19.94 20.24
    11/23/09 4.48 M 20.69 20.23 20.49 20.34
    11/24/09 5.51 M 20.40 19.77 20.31 19.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNDK

    Valuation

    Calculate the value of or shares of SNDK , since