• SANDISK CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANDISK CORP ( SNDK ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 9.91 M 14.48 13.63 13.71 14.10
    08/01/08 7.8 M 14.40 13.66 14.22 14.36
    08/04/08 7.19 M 14.63 14.22 14.29 14.43
    08/05/08 7.45 M 14.81 14.31 14.64 14.79
    08/06/08 8.46 M 15.30 14.42 14.81 15.24
    08/07/08 16.43 M 16.82 14.85 14.8701 16.17
    08/08/08 9.21 M 16.75 15.96 16.17 16.67
    08/11/08 8.64 M 17.66 16.67 16.74 17.13
    08/12/08 6.82 M 17.55 17.06 17.09 17.29
    08/13/08 10.18 M 17.29 16.05 17.16 16.27
    08/14/08 14.22 M 17.96 16.10 16.26 17.82
    08/15/08 7.64 M 17.96 17.47 17.62 17.64
    08/18/08 15.58 M 17.68 15.68 17.68 15.84
    08/19/08 10.8 M 15.845 15.06 15.75 15.19
    08/20/08 8.95 M 15.44 14.74 15.44 14.84
    08/21/08 6.07 M 14.86 14.42 14.7801 14.73
    08/22/08 6.56 M 15.20 14.81 14.85 15.02
    08/25/08 6.37 M 15.28 14.75 14.86 14.82
    08/26/08 7.87 M 14.93 14.27 14.93 14.40
    08/27/08 6.86 M 15.07 14.26 14.32 14.83
    08/28/08 5.12 M 15.40 14.90 14.98 15.17
    08/29/08 6.22 M 15.02 14.37 15.02 14.46

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNDK

    Return

    as of August 30 2008
    1 Month 4.10%
    6 Month -39.04%
    YTD -56.18%
    1 Year -72.99%
    3 Year -62.86%
    5 Year -52.16%
    Calculate the value of

    or shares