Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • S&P 500 INDEX,RTH Historical Prices

  • Historical Data: $INX

    Return as of November 24 2009

    1 Month 2.47%
    6 Month 24.72%
    YTD 22.47%
    1 Year 38.27%
    3 Year -21.33%
    5 Year -6.01%

  • S&P 500 INDEX,RTH ( $INX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/26/09 1,091.75 1,065.23 1,080.36 1,066.95
    10/27/09 1,072.48 1,060.62 1,067.54 1,063.41
    10/28/09 1,063.26 1,042.19 1,061.51 1,042.63
    10/29/09 1,066.83 1,043.69 1,043.69 1,066.11
    10/30/09 1,065.41 1,033.38 1,065.41 1,036.19
    11/02/09 1,052.18 1,029.38 1,036.18 1,042.88
    11/03/09 1,046.36 1,033.94 1,040.92 1,045.41
    11/04/09 1,061.00 1,045.15 1,047.14 1,046.50
    11/05/09 1,066.65 1,047.30 1,047.30 1,066.63
    11/06/09 1,071.48 1,059.32 1,064.95 1,069.30
    11/09/09 1,093.19 1,072.31 1,072.31 1,093.08
    11/10/09 1,096.42 1,087.40 1,091.86 1,093.01
    11/11/09 1,105.37 1,093.81 1,096.04 1,098.51
    11/12/09 1,101.97 1,084.90 1,098.31 1,087.24
    11/13/09 1,097.79 1,085.33 1,087.59 1,093.48
    11/16/09 1,113.69 1,094.13 1,094.13 1,109.30
    11/17/09 1,110.52 1,102.19 1,109.22 1,110.32
    11/18/09 1,111.10 1,102.70 1,109.44 1,109.80
    11/19/09 1,106.44 1,088.40 1,106.44 1,094.90
    11/20/09 1,094.66 1,086.81 1,094.66 1,091.38
    11/23/09 1,112.38 1,094.86 1,094.86 1,106.24

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $INX

    Valuation

    Find the return of $INX , since