Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • S&P 500 INDEX,RTH Historical Prices

  • Historical Data: $INX

    Return as of November 08 2009

    1 Month 0.36%
    6 Month 15.07%
    YTD 18.38%
    1 Year 14.86%
    3 Year -22.83%
    5 Year -8.21%

  • S&P 500 INDEX,RTH ( $INX ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/08/09 1,070.67 1,060.03 1,060.03 1,065.48
    10/09/09 1,071.51 1,063.00 1,065.28 1,071.49
    10/12/09 1,079.46 1,071.63 1,071.63 1,076.19
    10/13/09 1,075.30 1,066.71 1,074.96 1,073.19
    10/14/09 1,093.17 1,078.68 1,078.68 1,092.02
    10/15/09 1,096.56 1,086.41 1,090.36 1,096.56
    10/16/09 1,094.67 1,081.53 1,094.67 1,087.68
    10/19/09 1,100.17 1,086.48 1,088.22 1,097.91
    10/20/09 1,098.64 1,086.16 1,098.64 1,091.06
    10/21/09 1,101.36 1,080.77 1,090.36 1,081.40
    10/22/09 1,095.21 1,074.31 1,080.96 1,092.91
    10/23/09 1,095.83 1,075.49 1,095.62 1,079.60
    10/26/09 1,091.75 1,065.23 1,080.36 1,066.95
    10/27/09 1,072.48 1,060.62 1,067.54 1,063.41
    10/28/09 1,063.26 1,042.19 1,061.51 1,042.63
    10/29/09 1,066.83 1,043.69 1,043.69 1,066.11
    10/30/09 1,065.41 1,033.38 1,065.41 1,036.19
    11/02/09 1,052.18 1,029.38 1,036.18 1,042.88
    11/03/09 1,046.36 1,033.94 1,040.92 1,045.41
    11/04/09 1,061.00 1,045.15 1,047.14 1,046.50
    11/05/09 1,066.65 1,047.30 1,047.30 1,066.63
    11/06/09 1,071.48 1,059.32 1,064.95 1,069.30

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $INX

    Valuation

    Find the return of $INX , since