Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANDRIDGE ENERGY INC Historical Prices

  • Historical Data: SD

    Return as of November 09 2009

    1 Month -21.99%
    6 Month -6.12%
    YTD 69.59%
    1 Year 1.36%
    3 Year —
    5 Year —

  • SANDRIDGE ENERGY INC ( SD ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 4.43 M 13.67 13.06 13.64 13.37
    10/12/09 4.20 M 13.66 13.17 13.50 13.25
    10/13/09 3.96 M 13.46 12.81 13.26 13.32
    10/14/09 3.74 M 13.73 13.27 13.64 13.47
    10/15/09 3.99 M 13.77 13.35 13.35 13.75
    10/16/09 3.12 M 13.94 13.43 13.73 13.66
    10/19/09 4.94 M 13.75 13.29 13.54 13.68
    10/20/09 3.78 M 13.98 13.17 13.66 13.84
    10/21/09 4.69 M 14.08 13.51 13.61 13.70
    10/22/09 3.12 M 13.70 13.01 13.54 13.27
    10/23/09 6.68 M 13.41 12.25 13.40 12.38
    10/26/09 4.01 M 12.83 11.99 12.45 12.03
    10/27/09 5.16 M 12.29 11.77 12.18 11.96
    10/28/09 8.62 M 11.97 10.79 11.97 11.00
    10/29/09 5.76 M 11.68 11.10 11.23 11.23
    10/30/09 8.30 M 11.21 9.77 11.19 10.23
    11/02/09 5.07 M 10.65 9.87 10.35 10.19
    11/03/09 3.57 M 10.77 9.83 9.91 10.63
    11/04/09 4.32 M 10.93 10.29 10.86 10.48
    11/05/09 3.53 M 10.76 10.28 10.54 10.62
    11/06/09 14.29 M 10.30 9.41 9.84 10.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SD

    Valuation

    Calculate the value of or shares of SD , since