• SANOFI AVENTIS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANOFI AVENTIS ( SNY ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.49 M 33.48 32.84 32.91 33.32
    06/26/08 1.59 M 33.79 33.32 33.79 33.39
    06/27/08 1.22 M 33.52 32.90 33.20 32.98
    06/30/08 1.69 M 33.47 32.97 33.15 33.23
    07/01/08 1.46 M 33.22 32.68 33.09 33.02
    07/02/08 1.8 M 34.36 33.83 34.35 33.86
    07/03/08 1.82 M 35.51 35.00 35.51 35.20
    07/07/08 1.98 M 35.3299 34.62 34.99 34.93
    07/08/08 2.05 M 36.18 35.68 35.94 36.18
    07/09/08 1.33 M 35.90 35.18 35.66 35.18
    07/10/08 1.6 M 35.97 35.62 35.85 35.93
    07/11/08 1.27 M 35.43 34.70 35.21 35.00
    07/14/08 1.34 M 35.40 35.00 35.21 35.15
    07/15/08 1.53 M 35.17 34.742 35.10 34.82
    07/16/08 1.44 M 35.15 34.70 34.90 35.04
    07/17/08 1.97 M 35.63 34.93 35.00 35.34
    07/18/08 1.22 M 36.18 35.69 36.02 36.10
    07/21/08 1.2 M 36.05 35.55 36.05 35.75
    07/22/08 1.51 M 37.11 36.06 36.16 37.00
    07/23/08 1.78 M 36.45 35.88 36.21 36.01

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNY

    Return

    as of July 24 2008
    1 Month 10.30%
    6 Month -13.19%
    YTD -20.47%
    1 Year -14.30%
    3 Year -14.40%
    5 Year 19.23%
    Calculate the value of

    or shares