Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANOFI AVENTIS Historical Prices

  • Historical Data: SNY

    Return as of November 09 2009

    1 Month -3.14%
    6 Month 21.72%
    YTD 14.12%
    1 Year 21.12%
    3 Year -13.14%
    5 Year -3.75%

  • SANOFI AVENTIS ( SNY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 442,361 37.8847 37.64 37.73 37.83
    10/12/09 2.78 M 38.90 38.60 38.63 38.82
    10/13/09 2.46 M 39.04 38.63 38.86 38.81
    10/14/09 3.27 M 39.99 39.56 39.73 39.96
    10/15/09 2.62 M 40.17 39.86 39.94 40.15
    10/16/09 2.56 M 38.70 38.13 38.43 38.34
    10/19/09 1.03 M 39.524 38.81 38.85 39.47
    10/20/09 1.10 M 39.13 38.82 39.13 38.98
    10/21/09 1.33 M 39.85 39.25 39.34 39.31
    10/22/09 1.21 M 39.44 38.60 38.85 39.43
    10/23/09 1.68 M 39.77 39.06 39.77 39.20
    10/26/09 1.75 M 39.28 38.02 38.85 38.08
    10/27/09 1.36 M 38.79 38.27 38.71 38.47
    10/28/09 2.83 M 39.14 38.10 38.88 38.11
    10/29/09 2.17 M 38.15 37.48 38.00 38.06
    10/30/09 2.70 M 37.75 36.58 37.52 36.92
    11/02/09 2.20 M 37.25 36.25 36.74 36.50
    11/03/09 2.23 M 36.32 35.83 36.03 36.32
    11/04/09 1.26 M 37.35 36.7106 36.81 36.99
    11/05/09 987,174 37.27 36.85 37.03 37.05
    11/06/09 1.28 M 36.73 36.17 36.23 36.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNY

    Valuation

    Calculate the value of or shares of SNY , since