• SANTOS LIMITED Historical Prices

  • Historical Data: STOSY

    Return as of October 07 2008

    1 Month -16.97%
    6 Month -16.51%
    YTD -5.04%
    1 Year -15.23%
    3 Year 29.86%
    5 Year 193.00%

  • SANTOS LIMITED ( STOSY ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 8,100 60.58 58.64 59.51 58.64
    09/09/08 8,815 60.16 56.71 60.09 56.71
    09/10/08 32,946 61.28 59.35 59.74 60.22
    09/11/08 21,782 59.36 56.79 58.41 59.36
    09/12/08 11,536 64.99 62.09 62.09 64.865
    09/15/08 9,878 60.46 58.04 58.66 58.43
    09/16/08 16,565 57.54 54.01 56.77 57.54
    09/17/08 17,598 57.93 54.75 57.15 55.14
    09/18/08 9,575 59.23 55.91 56.9701 59.23
    09/19/08 7,220 63.24 57.75 60.24 61.80
    09/22/08 7,978 67.32 63.53 65.90 66.51
    09/23/08 11,567 67.46 63.35 66.49 63.35
    09/24/08 1,850 67.68 65.57 67.68 65.833
    09/25/08 9,511 69.19 65.29 65.29 68.60
    09/26/08 13,656 71.09 65.86 66.00 66.08
    09/29/08 9,570 65.47 61.447 65.47 62.75
    09/30/08 2,305 65.06 64.99 64.99 65.06
    10/01/08 8,827 63.454 57.46 62.17 60.54
    10/02/08 15,951 59.45 53.76 59.45 54.67
    10/03/08 5,901 56.95 53.51 53.51 54.78
    10/06/08 14,535 52.50 43.75 50.11 47.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STOSY

    Valuation

    Calculate the value of or shares of STOSY , since