• SANYO ELEC LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANYO ELEC LTD ( SANYY ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 2,110 11.50 11.05 11.50 11.05
    08/01/08 3,452 11.05 10.55 11.05 10.75
    08/04/08 6,523 10.75 9.85 10.75 10.05
    08/05/08 2,708 10.05 9.60 10.05 9.84
    08/06/08 1,000 10.35 9.84 9.84 10.35
    08/07/08 1,650 10.55 10.35 10.35 10.50
    08/08/08 282 10.50 10.28 10.50 10.28
    08/11/08 100 10.37 10.28 10.28 10.37
    08/12/08 200 10.50 10.37 10.37 10.45
    08/13/08 1,552 10.45 10.03 10.45 10.03
    08/14/08 600 10.05 9.90 10.03 10.05
    08/15/08 0 10.05 10.05 10.05 10.05
    08/18/08 1,500 10.14 10.05 10.05 10.14
    08/19/08 0 10.14 10.14 10.14 10.14
    08/20/08 200 10.14 10.14 10.14 10.14
    08/21/08 0 10.14 10.14 10.14 10.14
    08/22/08 2,892 10.14 10.00 10.14 10.10
    08/25/08 395 10.25 10.06 10.10 10.25
    08/26/08 0 10.25 10.25 10.25 10.25
    08/27/08 0 10.25 10.25 10.25 10.25
    08/28/08 0 10.25 10.25 10.25 10.25

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SANYY

    Return

    as of August 29 2008
    1 Month -12.61%
    6 Month -3.11%
    YTD 45.69%
    1 Year 33.07%
    3 Year -24.98%
    5 Year -50.50%
    Calculate the value of

    or shares