Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAP AG Historical Prices

  • Historical Data: SAP

    Return as of November 29 2009

    1 Month 3.58%
    6 Month 12.51%
    YTD 31.86%
    1 Year 39.89%
    3 Year -7.30%
    5 Year 5.92%

  • SAP AG ( SAP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.19 M 47.14 46.34 46.73 47.01
    10/30/09 2.40 M 46.73 45.14 46.62 45.27
    11/02/09 1.82 M 46.97 45.39 45.89 46.00
    11/03/09 2.11 M 46.63 45.97 46.04 46.60
    11/04/09 2.36 M 47.38 46.4203 46.88 46.48
    11/05/09 1.26 M 47.59 46.84 47.21 47.09
    11/06/09 890,610 47.33 46.54 46.66 46.71
    11/09/09 1.19 M 47.31 46.78 46.87 47.18
    11/10/09 1.62 M 47.12 46.73 46.95 46.94
    11/11/09 1.60 M 48.16 47.52 47.79 47.70
    11/12/09 1.02 M 48.26 47.22 47.97 47.33
    11/13/09 834,410 48.24 47.45 47.80 48.10
    11/16/09 1.18 M 49.17 48.72 48.78 48.93
    11/17/09 1.34 M 49.28 48.61 49.12 49.09
    11/18/09 1.23 M 49.39 48.69 49.36 48.98
    11/19/09 1.22 M 48.30 47.685 48.30 48.20
    11/20/09 944,804 47.99 47.48 47.81 47.74
    11/23/09 1.94 M 48.82 48.16 48.67 48.39
    11/24/09 2.65 M 48.39 47.66 48.30 47.91
    11/25/09 2.00 M 48.71 48.19 48.62 48.69
    11/27/09 1.30 M 48.29 47.39 47.46 47.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAP

    Valuation

    Calculate the value of or shares of SAP , since