Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SARA LEE CORP Historical Prices

  • Historical Data: SLE

    Return as of November 25 2009

    1 Month 9.15%
    6 Month 32.17%
    YTD 27.99%
    1 Year 36.49%
    3 Year -23.78%
    5 Year -47.42%

  • SARA LEE CORP ( SLE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.07 M 11.76 11.43 11.50 11.50
    10/27/09 3.93 M 11.63 11.25 11.53 11.52
    10/28/09 4.91 M 11.55 11.21 11.50 11.21
    10/29/09 4.23 M 11.57 11.22 11.22 11.56
    10/30/09 6.22 M 11.61 11.28 11.52 11.29
    11/02/09 5.24 M 11.44 11.23 11.26 11.37
    11/03/09 4.74 M 11.38 11.18 11.30 11.35
    11/04/09 5.77 M 11.48 11.29 11.37 11.40
    11/05/09 10.88 M 11.91 11.58 11.78 11.82
    11/06/09 7.41 M 11.84 11.65 11.65 11.69
    11/09/09 6.41 M 11.96 11.73 11.81 11.87
    11/10/09 6.74 M 12.04 11.85 11.85 11.95
    11/11/09 7.83 M 12.02 11.89 11.97 11.97
    11/12/09 6.82 M 12.02 11.84 11.95 11.84
    11/13/09 4.55 M 11.97 11.80 11.87 11.94
    11/16/09 4.94 M 12.04 11.86 11.99 11.98
    11/17/09 5.13 M 12.21 11.93 11.93 12.20
    11/18/09 6.44 M 12.38 12.17 12.23 12.38
    11/19/09 5.15 M 12.38 12.10 12.30 12.20
    11/20/09 8.16 M 12.49 12.19 12.19 12.49
    11/23/09 5.68 M 12.61 12.34 12.58 12.38
    11/24/09 6.19 M 12.55 12.29 12.37 12.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLE

    Valuation

    Calculate the value of or shares of SLE , since