Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SASOL LTD Historical Prices

  • Historical Data: SSL

    Return as of November 24 2009

    1 Month -4.19%
    6 Month 7.91%
    YTD 30.37%
    1 Year 77.39%
    3 Year 13.17%
    5 Year 98.00%

  • SASOL LTD ( SSL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 810,855 41.60 39.36 41.52 39.55
    10/27/09 529,292 39.97 39.03 39.78 39.32
    10/28/09 694,446 38.92 37.07 38.76 37.13
    10/29/09 532,551 39.544 38.50 38.75 39.21
    10/30/09 585,988 38.52 36.97 38.37 37.39
    11/02/09 491,965 37.86 36.30 37.21 37.02
    11/03/09 511,854 37.60 36.65 36.87 37.49
    11/04/09 707,230 38.68 37.86 38.12 38.17
    11/05/09 543,751 38.91 38.23 38.32 38.79
    11/06/09 521,022 39.20 38.41 38.44 39.06
    11/09/09 415,215 40.32 39.55 39.55 40.15
    11/10/09 330,577 40.50 39.77 40.02 40.45
    11/11/09 660,645 40.66 39.45 40.62 39.89
    11/12/09 372,571 39.51 38.44 39.29 38.70
    11/13/09 307,565 39.49 38.62 38.98 39.31
    11/16/09 315,368 40.41 39.86 39.87 40.16
    11/17/09 444,799 40.05 39.24 39.64 39.68
    11/18/09 236,012 40.20 39.40 40.20 39.53
    11/19/09 351,877 39.66 38.82 39.49 39.44
    11/20/09 231,153 39.00 38.42 38.66 38.57
    11/23/09 258,672 40.10 39.47 39.56 39.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SSL

    Valuation

    Calculate the value of or shares of SSL , since