Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SATYAM COMPUTER SERVICES LTD Historical Prices

  • Historical Data: SAY

    Return as of November 25 2009

    1 Month -18.56%
    6 Month 115.28%
    YTD -48.56%
    1 Year -62.29%
    3 Year -80.44%
    5 Year -64.50%

  • SATYAM COMPUTER SERVICES LTD ( SAY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.38 M 5.75 5.04 5.75 5.19
    10/27/09 4.40 M 5.20 4.89 5.17 5.01
    10/28/09 4.87 M 4.98 4.42 4.87 4.51
    10/29/09 4.96 M 5.25 4.60 4.61 5.14
    10/30/09 6.42 M 5.39 5.01 5.32 5.29
    11/02/09 2.11 M 5.48 5.0788 5.48 5.14
    11/03/09 1.39 M 5.16 4.75 4.97 5.16
    11/04/09 1.37 M 5.43 5.19 5.39 5.23
    11/05/09 868,832 5.35 5.11 5.20 5.30
    11/06/09 819,907 5.32 5.13 5.13 5.24
    11/09/09 2.42 M 5.78 5.58 5.65 5.62
    11/10/09 1.03 M 5.73 5.42 5.73 5.50
    11/11/09 1.00 M 5.72 5.54 5.65 5.58
    11/12/09 850,520 5.55 5.40 5.53 5.49
    11/13/09 1.34 M 5.39 5.17 5.35 5.38
    11/16/09 2.14 M 5.32 5.18 5.29 5.23
    11/17/09 798,571 5.23 5.11 5.11 5.20
    11/18/09 1.23 M 5.19 5.08 5.19 5.15
    11/19/09 1.88 M 5.09 4.94 5.09 4.99
    11/20/09 1.95 M 5.3401 5.00 5.00 5.13
    11/23/09 864,224 5.28 5.13 5.25 5.15
    11/24/09 1.39 M 5.11 4.98 5.11 5.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAY

    Valuation

    Calculate the value of or shares of SAY , since