Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAVIENT PHARMACEUTICALS INC Historical Prices

  • Historical Data: SVNT

    Return as of November 25 2009

    1 Month -1.95%
    6 Month 149.27%
    YTD 135.06%
    1 Year 271.86%
    3 Year 27.20%
    5 Year 541.98%

  • SAVIENT PHARMACEUTICALS INC ( SVNT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.50 M 14.18 13.27 13.90 13.29
    10/27/09 903,128 13.53 13.06 13.32 13.41
    10/28/09 1.44 M 13.47 12.35 13.31 12.42
    10/29/09 1.08 M 13.02 12.46 12.55 12.92
    10/30/09 1.90 M 13.07 12.49 12.81 12.60
    11/02/09 1.38 M 13.04 12.47 12.65 12.68
    11/03/09 1.71 M 13.57 12.50 12.58 13.38
    11/04/09 980,394 13.65 13.23 13.41 13.35
    11/05/09 1.36 M 13.89 13.35 13.43 13.86
    11/06/09 827,009 14.38 13.60 13.75 13.90
    11/09/09 1.13 M 14.25 13.83 13.97 13.85
    11/10/09 1.11 M 14.24 13.71 13.79 14.05
    11/11/09 2.00 M 14.41 13.91 14.25 14.15
    11/12/09 943,924 14.44 13.90 14.05 13.99
    11/13/09 725,997 14.23 13.90 14.05 14.08
    11/16/09 1.31 M 14.65 14.05 14.26 14.30
    11/17/09 870,151 14.66 14.07 14.18 14.35
    11/18/09 1.05 M 14.59 14.13 14.40 14.55
    11/19/09 992,616 14.51 13.62 14.44 14.00
    11/20/09 1.30 M 14.10 13.405 13.92 13.81
    11/23/09 1.15 M 14.04 13.31 13.94 13.34
    11/24/09 1.09 M 13.33 12.94 13.31 13.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVNT

    Valuation

    Calculate the value of or shares of SVNT , since