Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAVVIS INC Historical Prices

  • Historical Data: SVVS

    Return as of November 28 2009

    1 Month -22.56%
    6 Month 17.80%
    YTD 85.34%
    1 Year 62.26%
    3 Year -56.99%
    5 Year 1,258.51%

  • SAVVIS INC ( SVVS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 605,594 16.95 15.64 16.65 15.78
    10/30/09 525,293 15.77 14.68 15.57 14.79
    11/02/09 958,551 14.95 13.76 14.90 13.89
    11/03/09 590,348 13.91 13.36 13.80 13.75
    11/04/09 300,021 14.21 13.67 13.90 13.67
    11/05/09 381,224 14.79 13.77 13.88 14.62
    11/06/09 431,908 14.90 13.75 14.43 13.91
    11/09/09 312,445 14.04 13.6802 13.96 13.81
    11/10/09 577,832 13.93 13.52 13.67 13.77
    11/11/09 363,730 14.24 13.47 13.96 13.86
    11/12/09 639,033 13.98 13.75 13.77 13.96
    11/13/09 182,059 14.31 13.70 14.07 14.13
    11/16/09 365,850 15.00 14.33 14.33 14.96
    11/17/09 212,378 14.91 14.38 14.91 14.51
    11/18/09 128,371 14.56 14.24 14.56 14.40
    11/19/09 290,317 14.49 13.52 14.23 13.80
    11/20/09 203,123 13.89 13.42 13.63 13.78
    11/23/09 203,295 14.40 13.63 14.05 13.80
    11/24/09 262,509 13.80 13.19 13.80 13.32
    11/25/09 379,741 13.50 12.90 13.37 13.08
    11/27/09 140,157 12.84 12.55 12.58 12.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVVS

    Valuation

    Calculate the value of or shares of SVVS , since