Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAVVIS INC Historical Prices

  • Historical Data: SVVS

    Return as of November 09 2009

    1 Month -22.40%
    6 Month 31.46%
    YTD 100.15%
    1 Year 70.25%
    3 Year -53.63%
    5 Year 1,225.96%

  • SAVVIS INC ( SVVS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 200,613 17.78 16.62 16.72 17.77
    10/12/09 253,968 18.15 17.67 17.94 17.74
    10/13/09 135,747 18.10 17.51 17.67 17.75
    10/14/09 163,047 18.09 17.49 18.08 17.56
    10/15/09 166,018 17.72 17.35 17.39 17.58
    10/16/09 163,141 17.68 17.04 17.45 17.21
    10/19/09 120,179 17.54 17.00 17.34 17.24
    10/20/09 242,329 17.54 16.705 17.23 17.04
    10/21/09 432,925 17.75 16.95 16.95 17.56
    10/22/09 465,005 18.22 17.24 17.61 18.02
    10/23/09 179,734 18.46 17.65 18.04 17.87
    10/26/09 231,071 18.41 17.55 17.84 17.90
    10/27/09 374,647 18.16 17.22 17.90 17.51
    10/28/09 989,379 17.50 15.97 17.42 16.49
    10/29/09 605,594 16.95 15.64 16.65 15.78
    10/30/09 525,293 15.77 14.68 15.57 14.79
    11/02/09 958,551 14.95 13.76 14.90 13.89
    11/03/09 590,348 13.91 13.36 13.80 13.75
    11/04/09 300,021 14.21 13.67 13.90 13.67
    11/05/09 381,224 14.79 13.77 13.88 14.62
    11/06/09 431,908 14.90 13.75 14.43 13.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVVS

    Valuation

    Calculate the value of or shares of SVVS , since