Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SBA COMMUNICATIONS CORP Historical Prices

  • Historical Data: SBAC

    Return as of November 10 2009

    1 Month 10.47%
    6 Month 27.37%
    YTD 90.75%
    1 Year 69.92%
    3 Year 14.28%
    5 Year 250.17%

  • SBA COMMUNICATIONS CORP ( SBAC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.08 M 28.62 28.22 28.28 28.50
    10/13/09 684,773 28.59 28.12 28.38 28.42
    10/14/09 2.07 M 29.44 28.51 28.52 29.44
    10/15/09 6.32 M 31.40 29.12 29.36 31.35
    10/16/09 1.62 M 31.26 30.75 30.96 31.14
    10/19/09 1.61 M 31.50 31.14 31.32 31.47
    10/20/09 3.16 M 31.59 30.60 31.46 31.08
    10/21/09 2.04 M 31.47 30.40 31.11 30.47
    10/22/09 2.10 M 31.03 30.42 30.72 30.94
    10/23/09 1.63 M 31.04 30.331 30.98 30.58
    10/26/09 1.54 M 31.46 30.32 30.49 30.36
    10/27/09 2.35 M 30.47 29.34 30.37 29.36
    10/28/09 1.96 M 29.43 28.65 29.43 28.86
    10/29/09 1.84 M 29.67 29.06 29.11 29.38
    10/30/09 2.72 M 29.409 27.87 29.12 28.21
    11/02/09 2.23 M 28.59 27.42 28.23 27.96
    11/03/09 1.96 M 29.00 27.22 27.64 28.97
    11/04/09 2.21 M 30.31 28.48 29.14 28.60
    11/05/09 1.15 M 29.6901 28.93 28.96 29.50
    11/06/09 1.15 M 29.97 29.30 29.37 29.93
    11/09/09 1.95 M 31.19 30.07 30.23 31.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBAC

    Valuation

    Calculate the value of or shares of SBAC , since