Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCANSOURCE INC Historical Prices

  • Historical Data: SCSC

    Return as of November 24 2009

    1 Month -8.22%
    6 Month 2.86%
    YTD 28.65%
    1 Year 55.33%
    3 Year -17.75%
    5 Year -24.73%

  • SCANSOURCE INC ( SCSC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 273,621 27.91 26.46 27.11 26.56
    10/27/09 173,414 27.31 26.36 26.73 26.78
    10/28/09 197,091 26.74 25.04 26.66 25.28
    10/29/09 194,295 26.39 25.31 25.45 25.84
    10/30/09 227,073 25.90 24.76 25.69 25.39
    11/02/09 239,956 25.58 24.21 25.47 24.87
    11/03/09 147,632 25.30 24.62 24.62 25.21
    11/04/09 227,200 25.56 24.84 25.33 24.85
    11/05/09 114,641 26.17 24.736 25.00 26.07
    11/06/09 59,607 26.20 25.54 25.80 25.76
    11/09/09 56,661 26.26 25.78 26.06 26.15
    11/10/09 156,784 26.35 25.68 25.99 26.08
    11/11/09 161,422 26.18 25.40 26.18 25.74
    11/12/09 126,187 25.61 24.72 25.61 24.75
    11/13/09 92,907 24.89 24.37 24.89 24.84
    11/16/09 105,949 25.81 24.67 24.95 25.77
    11/17/09 145,447 25.75 25.13 25.73 25.67
    11/18/09 87,587 25.63 25.15 25.60 25.36
    11/19/09 143,668 25.16 24.38 25.08 24.57
    11/20/09 166,710 25.79 24.85 25.42 25.13
    11/23/09 111,534 25.92 25.01 25.54 25.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCSC

    Valuation

    Calculate the value of or shares of SCSC , since