Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCHAWK INC Historical Prices

  • Historical Data: SGK

    Return as of November 24 2009

    1 Month 9.42%
    6 Month 64.29%
    YTD 0.35%
    1 Year -5.74%
    3 Year -42.36%
    5 Year -33.53%

  • SCHAWK INC ( SGK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 73,819 10.78 9.87 10.49 10.27
    10/27/09 26,396 10.64 10.27 10.27 10.37
    10/28/09 37,083 10.47 9.62 10.32 9.72
    10/29/09 31,684 10.14 9.77 9.77 9.92
    10/30/09 40,518 9.90 9.38 9.81 9.82
    11/02/09 79,964 10.42 9.66 9.98 9.83
    11/03/09 46,624 10.38 9.70 9.78 10.06
    11/04/09 52,137 10.09 9.61 10.08 9.68
    11/05/09 34,366 10.66 9.79 9.79 10.59
    11/06/09 29,621 10.72 10.24 10.51 10.66
    11/09/09 30,626 10.72 10.39 10.70 10.58
    11/10/09 205,122 13.39 11.15 11.37 12.73
    11/11/09 74,550 12.97 12.24 12.89 12.57
    11/12/09 69,829 12.69 11.86 12.65 11.93
    11/13/09 92,017 12.09 11.72 12.00 11.79
    11/16/09 111,034 12.17 11.54 11.94 11.73
    11/17/09 110,035 11.82 11.1419 11.64 11.23
    11/18/09 68,931 11.60 11.25 11.27 11.40
    11/19/09 52,667 11.48 11.31 11.34 11.38
    11/20/09 113,589 11.60 11.30 11.36 11.52
    11/23/09 73,765 11.91 11.41 11.56 11.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGK

    Valuation

    Calculate the value of or shares of SGK , since