• SCHERING PLOUGH CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SCHERING PLOUGH CORP ( SGP ) prices from 07/31/2008 through 083008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 19.56 M 21.61 20.22 20.30 21.08
    08/01/08 24.29 M 20.64 19.25 19.26 20.41
    08/04/08 17.02 M 21.21 20.01 20.35 21.03
    08/05/08 12.74 M 21.26 20.64 21.15 21.16
    08/06/08 9.93 M 21.22 20.89 21.14 20.92
    08/07/08 13.75 M 20.83 19.90 20.83 20.14
    08/08/08 9.33 M 20.845 20.13 20.15 20.63
    08/11/08 8.15 M 20.97 20.32 20.56 20.53
    08/12/08 10.15 M 20.55 19.96 20.36 20.05
    08/13/08 6.64 M 20.345 19.91 19.96 20.14
    08/14/08 9.21 M 20.61 19.66 19.99 20.30
    08/15/08 10.49 M 20.74 20.25 20.30 20.69
    08/18/08 5.08 M 20.80 20.19 20.61 20.35
    08/19/08 10.74 M 20.74 20.15 20.29 20.70
    08/20/08 10.04 M 20.72 20.27 20.71 20.46
    08/21/08 11.68 M 20.55 19.78 20.55 19.82
    08/22/08 7.84 M 20.04 19.67 19.87 19.95
    08/25/08 9.14 M 19.99 19.3005 19.95 19.40
    08/26/08 7.48 M 19.70 19.325 19.43 19.50
    08/27/08 10.61 M 19.64 19.14 19.52 19.56
    08/28/08 11.52 M 20.108 19.49 19.60 20.05
    08/29/08 9.63 M 20.05 19.37 19.77 19.40

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGP

    Return

    as of August 30 2008
    1 Month -2.32%
    6 Month -10.60%
    YTD -27.18%
    1 Year -35.66%
    3 Year -7.13%
    5 Year 27.72%
    Calculate the value of

    or shares