Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCHLUMBERGER LTD Historical Prices

  • Historical Data: SLB

    Return as of November 29 2009

    1 Month 1.40%
    6 Month 12.05%
    YTD 49.16%
    1 Year 24.44%
    3 Year -3.85%
    5 Year 88.25%

  • SCHLUMBERGER LTD ( SLB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 9.30 M 65.08 62.73 62.86 64.80
    10/30/09 12.76 M 64.50 61.30 64.49 62.20
    11/02/09 8.44 M 64.15 61.69 62.52 62.71
    11/03/09 9.36 M 64.79 61.50 62.12 64.47
    11/04/09 7.88 M 65.44 63.96 64.75 64.30
    11/05/09 6.34 M 65.55 64.39 64.88 65.10
    11/06/09 7.66 M 66.01 63.77 64.35 64.40
    11/09/09 13.38 M 65.97 64.67 65.75 65.13
    11/10/09 6.24 M 65.80 64.37 64.88 65.38
    11/11/09 6.89 M 67.09 65.75 65.82 66.14
    11/12/09 6.03 M 66.32 64.18 65.67 64.60
    11/13/09 7.97 M 65.82 63.75 64.23 65.52
    11/16/09 8.75 M 68.34 66.46 66.55 67.89
    11/17/09 9.06 M 67.68 66.36 67.30 67.09
    11/18/09 6.73 M 67.52 66.02 67.35 66.71
    11/19/09 7.77 M 66.32 64.07 66.25 64.54
    11/20/09 8.52 M 64.53 62.85 64.22 63.34
    11/23/09 8.52 M 66.19 64.35 64.98 64.63
    11/24/09 7.11 M 65.60 63.86 64.37 65.56
    11/25/09 7.17 M 65.33 64.04 65.17 65.03
    11/27/09 4.14 M 63.50 62.15 62.63 63.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLB

    Valuation

    Calculate the value of or shares of SLB , since