• SCHLUMBERGER LTD Historical Prices

  • Historical Data: SLB

    Return as of October 11 2008

    1 Month -28.50%
    6 Month -34.72%
    YTD -38.39%
    1 Year -44.12%
    3 Year 51.25%
    5 Year 138.24%

  • SCHLUMBERGER LTD ( SLB ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 10.64 M 89.50 87.03 87.04 88.68
    09/15/08 12.54 M 88.05 82.95 84.86 82.95
    09/16/08 15.41 M 86.86 78.17 80.00 86.85
    09/17/08 14.18 M 88.21 81.52 86.69 82.02
    09/18/08 17.48 M 85.07 79.21 84.65 82.64
    09/19/08 15.72 M 90.71 82.95 85.50 90.71
    09/22/08 9.53 M 93.69 89.93 90.70 89.94
    09/23/08 12.19 M 90.21 85.85 89.37 86.22
    09/24/08 9.52 M 87.93 84.92 87.93 86.23
    09/25/08 9.09 M 89.13 86.23 86.46 88.02
    09/26/08 7.68 M 86.53 83.61 85.60 86.03
    09/29/08 21.34 M 83.98 73.53 83.36 73.75
    09/30/08 16.47 M 80.00 75.19 75.34 78.09
    10/01/08 12.59 M 77.74 73.25 77.01 76.87
    10/02/08 15.95 M 75.25 69.77 74.93 72.06
    10/03/08 16.9 M 78.00 71.81 72.61 72.53
    10/06/08 23.61 M 71.08 61.30 70.69 69.50
    10/07/08 21.21 M 75.36 64.85 73.88 65.49
    10/08/08 25.34 M 69.96 61.35 63.01 66.14
    10/09/08 18.93 M 69.95 60.55 67.82 60.55
    10/10/08 32.16 M 60.55 51.25 56.06 60.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLB

    Valuation

    Calculate the value of or shares of SLB , since