Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCHMITT INDS INC ORE Historical Prices

  • Historical Data: SMIT

    Return as of December 01 2009

    1 Month -8.62%
    6 Month 6.06%
    YTD -10.26%
    1 Year -23.91%
    3 Year -51.25%
    5 Year -54.25%

  • SCHMITT INDS INC ORE ( SMIT ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    11/02/09 100 3.9499 3.9499 3.9499 3.9499
    11/03/09 500 3.65 3.155 3.155 3.65
    11/04/09 0 3.65 3.65 3.65 3.65
    11/05/09 600 3.90 3.25 3.27 3.90
    11/06/09 0 3.90 3.90 3.90 3.90
    11/09/09 0 3.90 3.90 3.90 3.90
    11/10/09 1,033 3.40 3.31 3.35 3.35
    11/11/09 0 3.35 3.35 3.35 3.35
    11/12/09 2,100 3.5575 3.4334 3.505 3.4334
    11/13/09 5,519 3.5275 3.43 3.43 3.50
    11/16/09 0 3.50 3.50 3.50 3.50
    11/17/09 0 3.50 3.50 3.50 3.50
    11/18/09 500 3.3501 3.3501 3.3501 3.3501
    11/19/09 4,404 3.55 3.33 3.33 3.41
    11/20/09 1,100 3.54 3.37 3.53 3.37
    11/23/09 1,531 3.50 3.33 3.33 3.41
    11/24/09 1,989 3.38 3.38 3.38 3.38
    11/25/09 0 3.38 3.38 3.38 3.38
    11/27/09 100 3.49 3.49 3.49 3.49
    11/30/09 368 3.50 3.50 3.50 3.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMIT

    Valuation

    Calculate the value of or shares of SMIT , since