Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCHNITZER STL INDS Historical Prices

  • Historical Data: SCHN

    Return as of November 23 2009

    1 Month -10.73%
    6 Month -11.76%
    YTD 20.03%
    1 Year 144.93%
    3 Year 11.14%
    5 Year 28.89%

  • SCHNITZER STL INDS ( SCHN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 733,919 52.43 50.43 50.43 51.19
    10/27/09 1.34 M 50.30 47.21 50.00 47.38
    10/28/09 1.45 M 46.84 43.03 46.68 43.29
    10/29/09 864,503 45.63 43.68 44.00 44.88
    10/30/09 921,229 44.86 42.24 44.21 43.24
    11/02/09 802,808 45.00 41.65 43.46 43.01
    11/03/09 813,545 43.84 41.59 42.55 43.42
    11/04/09 568,232 44.58 42.24 43.90 42.44
    11/05/09 648,345 44.69 42.92 42.95 44.68
    11/06/09 997,345 45.44 43.53 43.90 44.64
    11/09/09 466,546 46.63 45.01 45.01 45.76
    11/10/09 522,514 46.00 43.83 45.71 44.95
    11/11/09 513,076 46.46 44.54 45.50 45.00
    11/12/09 552,557 46.22 44.14 44.68 44.33
    11/13/09 808,973 46.19 44.43 44.43 46.12
    11/16/09 555,245 48.01 46.35 46.75 47.48
    11/17/09 436,968 47.88 45.98 47.31 47.16
    11/18/09 501,375 47.68 46.11 47.07 46.93
    11/19/09 623,746 46.79 44.73 46.65 45.73
    11/20/09 981,724 47.50 44.00 45.14 47.10
    11/23/09 1.28 M 48.00 45.11 48.00 45.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCHN

    Valuation

    Calculate the value of or shares of SCHN , since