• SCHOLASTIC CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SCHOLASTIC CORP ( SCHL ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/31/08 [0.0750]


    Date Volume High Low Open Close
    07/31/08 434,552 26.09 25.42 25.63 25.79
    08/01/08 313,428 26.27 24.92 25.89 26.04
    08/04/08 422,133 26.28 25.56 26.13 25.92
    08/05/08 348,846 26.72 25.97 26.25 26.72
    08/06/08 300,634 27.27 26.45 27.05 27.20
    08/07/08 366,456 27.43 26.41 27.43 26.58
    08/08/08 286,442 27.87 26.54 26.54 27.72
    08/11/08 396,789 28.16 27.02 28.16 27.54
    08/12/08 353,168 27.50 26.67 27.50 27.00
    08/13/08 334,084 27.00 26.55 27.00 26.63
    08/14/08 307,215 27.21 26.43 26.55 27.03
    08/15/08 492,677 28.00 26.82 27.31 27.78
    08/18/08 286,642 28.04 26.63 28.04 26.88
    08/19/08 317,641 26.845 26.36 26.66 26.65
    08/20/08 273,351 27.24 25.85 26.70 26.22
    08/21/08 156,775 26.36 25.47 26.08 25.70
    08/22/08 289,552 26.22 25.61 25.79 25.82
    08/25/08 329,613 25.74 25.29 25.56 25.47
    08/26/08 240,534 25.66 25.12 25.39 25.38
    08/27/08 214,213 25.93 25.26 25.34 25.79
    08/28/08 200,293 26.62 25.77 25.95 26.52

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCHL

    Return

    as of August 29 2008
    1 Month 1.44%
    6 Month -25.15%
    YTD -25.19%
    1 Year -22.55%
    3 Year -28.00%
    5 Year -9.97%
    Calculate the value of

    or shares