Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCHOLASTIC CORP Historical Prices

  • Historical Data: SCHL

    Return as of November 23 2009

    1 Month 3.15%
    6 Month 37.61%
    YTD 95.07%
    1 Year 99.62%
    3 Year -22.29%
    5 Year -17.99%

  • SCHOLASTIC CORP ( SCHL ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 645,228 26.40 25.44 25.77 26.20
    10/27/09 396,510 26.815 25.48 26.30 25.56
    10/28/09 434,967 25.55 25.08 25.44 25.29
    10/29/09 303,679 26.05 25.20 25.62 26.01
    10/30/09 279,994 25.835 24.77 25.82 24.87
    11/02/09 335,411 25.43 24.65 24.92 24.89
    11/03/09 228,439 25.29 24.25 24.64 25.23
    11/04/09 302,829 25.50 24.44 25.29 24.56
    11/05/09 204,246 25.30 24.58 24.86 25.21
    11/06/09 133,319 25.34 24.84 24.94 25.30
    11/09/09 187,743 26.10 25.42 25.42 26.10
    11/10/09 134,650 26.10 25.60 25.97 25.88
    11/11/09 92,596 26.28 25.68 26.12 26.01
    11/12/09 127,583 26.06 25.42 25.91 25.60
    11/13/09 98,959 26.01 25.18 25.79 25.73
    11/16/09 103,733 26.86 25.85 25.98 26.64
    11/17/09 94,741 26.80 26.15 26.59 26.69
    11/18/09 128,682 26.90 26.29 26.61 26.88
    11/19/09 204,423 26.85 25.96 26.71 26.57
    11/20/09 128,408 26.52 26.13 26.27 26.40
    11/23/09 95,447 27.40 26.38 26.85 26.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCHL

    Valuation

    Calculate the value of or shares of SCHL , since