Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCHULMAN A INC Historical Prices

  • Historical Data: SHLM

    Return as of November 24 2009

    1 Month -3.07%
    6 Month 23.46%
    YTD 5.88%
    1 Year 49.75%
    3 Year -23.34%
    5 Year -14.16%

  • SCHULMAN A INC ( SHLM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 142,487 19.00 18.40 18.64 18.47
    10/27/09 243,017 18.90 18.39 18.65 18.51
    10/28/09 224,545 18.64 17.82 18.55 17.83
    10/29/09 131,656 18.39 17.77 18.10 18.18
    10/30/09 187,619 17.98 17.25 17.98 17.37
    11/02/09 138,343 17.78 16.81 17.53 17.29
    11/03/09 127,467 17.61 17.09 17.09 17.60
    11/04/09 108,452 17.75 16.87 17.61 16.90
    11/05/09 123,469 17.80 17.13 17.14 17.71
    11/06/09 140,529 18.12 17.26 17.57 17.62
    11/09/09 89,850 18.17 17.71 17.71 18.13
    11/10/09 132,793 18.30 17.74 18.09 17.88
    11/11/09 78,401 18.29 17.74 18.09 17.98
    11/12/09 245,160 18.28 17.58 17.89 17.62
    11/13/09 134,122 17.85 17.49 17.77 17.80
    11/16/09 214,578 18.59 17.5601 17.87 18.18
    11/17/09 103,103 18.39 17.96 18.01 18.20
    11/18/09 80,962 18.41 18.06 18.16 18.18
    11/19/09 140,795 18.09 17.2175 18.09 17.45
    11/20/09 65,794 17.65 17.29 17.29 17.48
    11/23/09 89,931 18.05 17.51 17.66 18.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHLM

    Valuation

    Calculate the value of or shares of SHLM , since