• SCORES HLDG CO INC Historical Prices

  • Historical Data: SCRH

    Return as of September 06 2008

    1 Month 60.00%
    6 Month -52.94%
    YTD -42.86%
    1 Year -50.00%
    3 Year -33.33%
    5 Year —

  • SCORES HLDG CO INC ( SCRH ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 0 0.0025 0.0025 0.0025 0.0025
    08/08/08 0 0.0025 0.0025 0.0025 0.0025
    08/11/08 0 0.0025 0.0025 0.0025 0.0025
    08/12/08 5,000 0.003 0.003 0.003 0.003
    08/13/08 250,000 0.003 0.003 0.003 0.003
    08/14/08 0 0.003 0.003 0.003 0.003
    08/15/08 100 0.0045 0.0045 0.0045 0.0045
    08/18/08 0 0.0045 0.0045 0.0045 0.0045
    08/19/08 0 0.0045 0.0045 0.0045 0.0045
    08/20/08 0 0.0045 0.0045 0.0045 0.0045
    08/21/08 20,000 0.0045 0.004 0.004 0.0045
    08/22/08 0 0.0045 0.0045 0.0045 0.0045
    08/25/08 0 0.0045 0.0045 0.0045 0.0045
    08/26/08 0 0.0045 0.0045 0.0045 0.0045
    08/27/08 10,717 0.003 0.003 0.003 0.003
    08/28/08 0 0.003 0.003 0.003 0.003
    08/29/08 0 0.003 0.003 0.003 0.003
    09/02/08 0 0.003 0.003 0.003 0.003
    09/03/08 100 0.004 0.004 0.004 0.004
    09/04/08 0 0.004 0.004 0.004 0.004
    09/05/08 0 0.004 0.004 0.004 0.004

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCRH

    Valuation

    Calculate the value of or shares of SCRH , since