Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SCRIPPS NETWORKS INTERACT IN Historical Prices

  • Historical Data: SNI

    Return as of November 24 2009

    1 Month 3.01%
    6 Month 47.32%
    YTD 83.82%
    1 Year 63.92%
    3 Year —
    5 Year —

  • SCRIPPS NETWORKS INTERACT IN ( SNI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 650,690 40.25 38.79 39.35 38.88
    10/27/09 555,862 39.49 38.69 39.01 38.92
    10/28/09 1.16 M 39.06 38.15 38.95 38.41
    10/29/09 1.10 M 38.79 37.95 38.74 38.06
    10/30/09 1.06 M 38.50 37.56 38.23 37.76
    11/02/09 2.02 M 38.31 37.65 38.00 38.03
    11/03/09 1.12 M 38.17 37.55 37.76 38.17
    11/04/09 1.56 M 38.92 38.08 38.40 38.61
    11/05/09 2.01 M 39.52 36.87 39.07 39.23
    11/06/09 1.44 M 39.84 38.18 39.12 39.61
    11/09/09 1.24 M 39.75 39.09 39.36 39.59
    11/10/09 795,594 40.24 39.39 39.52 40.13
    11/11/09 565,815 40.63 40.04 40.26 40.17
    11/12/09 306,948 40.48 40.00 40.20 40.13
    11/13/09 423,200 40.71 39.97 40.28 40.65
    11/16/09 451,164 41.05 40.57 40.92 41.01
    11/17/09 348,183 40.95 40.30 40.95 40.78
    11/18/09 274,868 40.87 40.22 40.87 40.51
    11/19/09 454,272 40.40 39.55 40.40 40.09
    11/20/09 571,375 40.40 39.89 40.04 40.24
    11/23/09 520,303 41.41 40.34 40.65 40.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNI

    Valuation

    Calculate the value of or shares of SNI , since