U.S. Markets open in 8 hrs, 42 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,715.18 | 212.67 | 1.85% |
| NASDAQ | 2,411.64 | 29.18 | 1.22% |
| S&P 500 | 1,300.68 | 19.02 | 1.48% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 07/30/08 | 276 | 1,815.00 | 1,761.00 | 1,780.00 | 1,795.00 | |
| 07/31/08 | 1,029 | 1,835.00 | 1,745.00 | 1,765.00 | 1,800.00 | |
| 08/01/08 | 1,665 | 1,795.00 | 1,716.00 | 1,795.00 | 1,763.00 | |
| 08/04/08 | 1,313 | 1,789.00 | 1,715.98 | 1,789.00 | 1,740.00 | |
| 08/05/08 | 1,432 | 1,830.00 | 1,750.02 | 1,757.00 | 1,810.00 | |
| 08/06/08 | 985 | 1,828.00 | 1,755.00 | 1,828.00 | 1,775.00 | |
| 08/07/08 | 2,733 | 1,782.00 | 1,686.01 | 1,750.00 | 1,717.00 | |
| 08/08/08 | 1,506 | 1,805.00 | 1,717.00 | 1,717.00 | 1,800.00 | |
| 08/11/08 | 2,018 | 1,815.00 | 1,715.00 | 1,805.00 | 1,755.00 | |
| 08/12/08 | 2,490 | 1,755.00 | 1,675.00 | 1,755.00 | 1,685.00 | |
| 08/13/08 | 3,407 | 1,700.00 | 1,560.00 | 1,655.01 | 1,600.00 | |
| 08/14/08 | 3,286 | 1,635.00 | 1,570.00 | 1,630.00 | 1,580.00 | |
| 08/15/08 | 1,262 | 1,590.00 | 1,540.00 | 1,590.00 | 1,559.00 | |
| 08/18/08 | 2,293 | 1,565.00 | 1,531.00 | 1,545.00 | 1,545.00 | |
| 08/19/08 | 3,549 | 1,540.00 | 1,440.00 | 1,540.00 | 1,450.00 | |
| 08/20/08 | 1,917 | 1,455.00 | 1,425.05 | 1,440.00 | 1,425.05 | |
| 08/21/08 | 3,778 | 1,424.99 | 1,307.00 | 1,424.99 | 1,378.00 | |
| 08/22/08 | 2,018 | 1,418.95 | 1,346.00 | 1,388.00 | 1,365.00 | |
| 08/25/08 | 7,551 | 1,355.00 | 1,315.00 | 1,335.00 | 1,348.00 | |
| 08/26/08 | 7,739 | 1,400.00 | 1,320.00 | 1,380.00 | 1,325.00 | |
| 08/27/08 | 6,427 | 1,329.00 | 1,255.00 | 1,328.00 | 1,295.00 | |
| 08/28/08 | 1,417 | 1,325.00 | 1,263.00 | 1,295.00 | 1,300.00 |
| 1 Month | -24.90% |
|---|---|
| 6 Month | -19.10% |
| YTD | -11.56% |
| 1 Year | -36.89% |
| 3 Year | 6.82% |
| 5 Year | 477.91% |
