• SEAGATE TECHNOLOGY Historical Prices

  • Historical Data: STX

    Return as of September 06 2008

    1 Month 0.00%
    6 Month -35.42%
    YTD -42.24%
    1 Year -42.19%
    3 Year -7.71%
    5 Year -38.52%

  • SEAGATE TECHNOLOGY ( STX ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 3.84 M 15.15 14.70 15.00 14.89
    08/08/08 4.38 M 15.11 14.75 14.77 15.00
    08/11/08 3.7 M 15.70 15.00 15.05 15.48
    08/12/08 5.64 M 16.29 15.40 15.40 16.09
    08/13/08 6.51 M 16.20 15.74 15.99 15.77
    08/14/08 5.74 M 16.25 15.68 15.84 16.09
    08/15/08 4.88 M 16.75 16.12 16.15 16.75
    08/18/08 4.45 M 16.75 15.99 16.75 16.12
    08/19/08 4.14 M 16.16 15.65 15.91 15.90
    08/20/08 5.39 M 16.20 15.85 15.90 15.95
    08/21/08 5.15 M 16.42 15.82 15.82 16.36
    08/22/08 4.69 M 16.39 16.05 16.37 16.23
    08/25/08 4.72 M 16.24 15.59 15.78 15.65
    08/26/08 3.27 M 15.78 15.46 15.58 15.62
    08/27/08 4.13 M 15.96 15.51 15.51 15.69
    08/28/08 4.94 M 15.84 15.28 15.61 15.37
    08/29/08 5.88 M 15.17 14.81 15.11 14.91
    09/02/08 5.6 M 15.17 14.83 15.09 14.96
    09/03/08 6.23 M 15.19 14.66 14.87 14.72
    09/04/08 7.48 M 15.00 14.57 14.71 14.74
    09/05/08 4.35 M 14.88 14.46 14.80 14.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STX

    Valuation

    Calculate the value of or shares of STX , since