Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEALED AIR CORP NEW Historical Prices

  • Historical Data: SEE

    Return as of November 09 2009

    1 Month 10.45%
    6 Month 4.34%
    YTD 46.39%
    1 Year 33.19%
    3 Year -27.05%
    5 Year -17.19%

  • SEALED AIR CORP NEW ( SEE ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 432,444 19.80 19.48 19.72 19.80
    10/12/09 356,935 20.05 19.76 19.81 19.82
    10/13/09 704,106 20.10 19.75 19.80 20.04
    10/14/09 773,911 20.54 20.14 20.27 20.40
    10/15/09 789,030 20.50 20.15 20.24 20.48
    10/16/09 653,409 20.45 19.98 20.40 20.22
    10/19/09 613,741 20.59 20.14 20.21 20.55
    10/20/09 1.22 M 21.35 20.755 21.18 20.94
    10/21/09 1.12 M 21.29 20.45 20.94 20.49
    10/22/09 980,838 20.71 20.30 20.54 20.68
    10/23/09 970,839 20.72 20.02 20.72 20.24
    10/26/09 835,674 20.58 19.70 20.23 19.90
    10/27/09 1.39 M 20.38 19.80 20.01 19.86
    10/28/09 3.26 M 21.38 19.33 21.25 19.60
    10/29/09 1.50 M 20.04 19.68 19.79 19.91
    10/30/09 2.19 M 19.97 18.94 19.81 19.23
    11/02/09 2.00 M 20.03 19.29 19.32 19.65
    11/03/09 2.59 M 20.65 19.45 19.46 20.54
    11/04/09 2.11 M 21.12 20.25 20.73 20.32
    11/05/09 1.88 M 20.98 20.35 20.35 20.95
    11/06/09 1.11 M 21.15 20.71 20.82 20.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEE

    Valuation

    Calculate the value of or shares of SEE , since