Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEARS HLDGS CORP Historical Prices

  • Historical Data: SHLD

    Return as of November 08 2009

    1 Month -0.25%
    6 Month 18.35%
    YTD 74.04%
    1 Year 27.81%
    3 Year -61.12%
    5 Year -29.10%

  • SEARS HLDGS CORP ( SHLD ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.04 M 69.28 67.57 67.95 67.82
    10/09/09 794,623 68.39 66.97 67.33 68.00
    10/12/09 863,667 70.36 68.24 68.41 69.11
    10/13/09 891,735 70.48 69.01 69.01 69.72
    10/14/09 1.15 M 72.71 69.75 70.26 72.42
    10/15/09 1.21 M 73.66 70.73 71.88 71.41
    10/16/09 1.45 M 72.40 69.19 71.31 70.08
    10/19/09 1.08 M 72.34 69.25 70.53 72.24
    10/20/09 1.25 M 71.92 69.48 70.66 70.52
    10/21/09 1.51 M 73.91 69.8701 70.66 70.19
    10/22/09 1.55 M 74.86 70.09 70.23 73.93
    10/23/09 1.20 M 75.00 71.74 73.84 72.78
    10/26/09 1.10 M 75.13 72.33 72.68 72.79
    10/27/09 1.07 M 74.27 70.52 73.04 70.93
    10/28/09 1.19 M 71.50 68.02 71.02 68.36
    10/29/09 1.20 M 71.48 68.54 69.21 70.66
    10/30/09 1.29 M 71.48 67.45 70.41 67.86
    11/02/09 1.33 M 69.3625 65.79 68.15 67.13
    11/03/09 1.41 M 68.35 66.31 66.51 68.09
    11/04/09 1.12 M 69.36 66.45 68.17 68.12
    11/05/09 2.06 M 67.43 65.71 67.20 66.89
    11/06/09 1.06 M 69.22 65.82 66.78 67.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHLD

    Valuation

    Calculate the value of or shares of SHLD , since