• SEARS HLDGS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEARS HLDGS CORP ( SHLD ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 2.68 M 76.25 72.56 73.35 73.64
    06/25/08 2.77 M 77.58 73.74 74.31 74.44
    06/26/08 4.65 M 76.62 73.36 73.84 74.40
    06/27/08 4.44 M 78.46 74.62 74.62 77.73
    06/30/08 4.08 M 77.90 73.52 77.57 73.66
    07/01/08 3.75 M 74.441 71.99 73.88 73.29
    07/02/08 4.02 M 75.67 72.69 72.90 73.75
    07/03/08 1.07 M 75.8275 72.12 74.00 73.78
    07/07/08 3.67 M 75.62 71.35 74.54 74.01
    07/08/08 3.28 M 76.33 71.68 73.01 76.07
    07/09/08 4.3 M 75.99 72.25 74.03 72.54
    07/10/08 3.29 M 73.69 69.77 72.53 71.71
    07/11/08 2.68 M 72.59 68.70 70.16 70.91
    07/14/08 2.71 M 72.762 68.59 70.35 70.79
    07/15/08 3.9 M 71.39 67.36 69.00 70.45
    07/16/08 4.65 M 75.74 69.40 70.24 74.96
    07/17/08 4.6 M 76.49 72.31 74.87 76.21
    07/18/08 3.94 M 76.61 74.13 76.21 75.04
    07/21/08 4.25 M 76.72 73.91 74.86 75.99
    07/22/08 4.23 M 75.94 73.47 75.67 75.57

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHLD

    Return

    as of July 23 2008
    1 Month 8.65%
    6 Month -25.94%
    YTD -21.59%
    1 Year -46.54%
    3 Year -49.87%
    5 Year 235.23%
    Calculate the value of

    or shares