Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEI Instl Mgd Global Mgd Volatility I Historical Prices

  • Historical Data: SGMIX

    Return as of November 26 2009

    1 Month 1.69%
    6 Month 9.86%
    YTD 2.09%
    1 Year 3.59%
    3 Year —
    5 Year —

  • SEI Instl Mgd Global Mgd Volatility I ( SGMIX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 7.67
    10/27/09 7.65
    10/28/09 7.57
    10/29/09 7.63
    10/30/09 7.55
    11/02/09 7.58
    11/03/09 7.57
    11/04/09 7.60
    11/05/09 7.65
    11/06/09 7.64
    11/09/09 7.70
    11/10/09 7.68
    11/11/09 7.69
    11/12/09 7.67
    11/13/09 7.70
    11/16/09 7.76
    11/17/09 7.76
    11/18/09 7.77
    11/19/09 7.72
    11/20/09 7.73
    11/23/09 7.78
    11/24/09 7.76
    11/25/09 7.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SGMIX

    Valuation

    Calculate the value of or shares of SGMIX , since