Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEI Instl Mgd US Managed Volatility A Historical Prices

  • Historical Data: SVOAX

    Return as of December 01 2009

    1 Month 4.46%
    6 Month 14.55%
    YTD 10.56%
    1 Year 12.71%
    3 Year -21.47%
    5 Year —

  • SEI Instl Mgd US Managed Volatility A ( SVOAX ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 9.45
    11/03/09 9.50
    11/04/09 9.49
    11/05/09 9.65
    11/06/09 9.66
    11/09/09 9.81
    11/10/09 9.83
    11/11/09 9.85
    11/12/09 9.77
    11/13/09 9.82
    11/16/09 9.93
    11/17/09 9.94
    11/18/09 9.92
    11/19/09 9.81
    11/20/09 9.80
    11/23/09 9.90
    11/24/09 9.92
    11/25/09 9.96
    11/27/09 9.83
    11/30/09 9.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVOAX

    Valuation

    Calculate the value of or shares of SVOAX , since