Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEI Instl Mgd Trust Real Estate I Historical Prices

  • Historical Data: SEIRX

    Return as of November 29 2009

    1 Month 1.00%
    6 Month 22.45%
    YTD 10.16%
    1 Year 26.88%
    3 Year —
    5 Year —

  • SEI Instl Mgd Trust Real Estate I ( SEIRX ) prices from 10/30/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 8.85
    11/02/09 8.86
    11/03/09 8.98
    11/04/09 8.82
    11/05/09 9.00
    11/06/09 8.87
    11/09/09 9.29
    11/10/09 9.26
    11/11/09 9.44
    11/12/09 9.33
    11/13/09 9.44
    11/16/09 9.63
    11/17/09 9.48
    11/18/09 9.63
    11/19/09 9.40
    11/20/09 9.36
    11/23/09 9.46
    11/24/09 9.33
    11/25/09 9.37
    11/27/09 9.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEIRX

    Valuation

    Calculate the value of or shares of SEIRX , since