Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEI Instl Mgd Small Cap Growth I Historical Prices

  • Historical Data: SPWIX

    Return as of November 26 2009

    1 Month -0.48%
    6 Month 19.08%
    YTD 29.46%
    1 Year 39.29%
    3 Year -37.54%
    5 Year —

  • SEI Instl Mgd Small Cap Growth I ( SPWIX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 12.54
    10/27/09 12.34
    10/28/09 11.87
    10/29/09 12.14
    10/30/09 11.81
    11/02/09 11.80
    11/03/09 12.00
    11/04/09 11.90
    11/05/09 12.24
    11/06/09 12.25
    11/09/09 12.47
    11/10/09 12.40
    11/11/09 12.53
    11/12/09 12.31
    11/13/09 12.43
    11/16/09 12.76
    11/17/09 12.74
    11/18/09 12.65
    11/19/09 12.35
    11/20/09 12.30
    11/23/09 12.48
    11/24/09 12.43
    11/25/09 12.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPWIX

    Valuation

    Calculate the value of or shares of SPWIX , since