Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEI Instl Mgd US Managed Volatility I Historical Prices

  • Historical Data: SEVIX

    Return as of November 25 2009

    1 Month 2.48%
    6 Month 18.97%
    YTD 11.35%
    1 Year 19.11%
    3 Year —
    5 Year —

  • SEI Instl Mgd US Managed Volatility I ( SEVIX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 9.59
    10/27/09 9.57
    10/28/09 9.44
    10/29/09 9.56
    10/30/09 9.41
    11/02/09 9.44
    11/03/09 9.49
    11/04/09 9.48
    11/05/09 9.64
    11/06/09 9.65
    11/09/09 9.80
    11/10/09 9.82
    11/11/09 9.84
    11/12/09 9.76
    11/13/09 9.81
    11/16/09 9.92
    11/17/09 9.93
    11/18/09 9.91
    11/19/09 9.79
    11/20/09 9.79
    11/23/09 9.89
    11/24/09 9.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEVIX

    Valuation

    Calculate the value of or shares of SEVIX , since