Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEI INVESTMENTS CO Historical Prices

  • Historical Data: SEIC

    Return as of November 23 2009

    1 Month -2.67%
    6 Month 20.38%
    YTD 13.56%
    1 Year 35.77%
    3 Year -39.97%
    5 Year -8.18%

  • SEI INVESTMENTS CO ( SEIC ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.51 M 18.42 17.98 18.39 17.99
    10/27/09 965,142 18.21 17.725 18.11 17.77
    10/28/09 1.69 M 17.86 17.17 17.79 17.26
    10/29/09 1.27 M 17.57 17.36 17.48 17.49
    10/30/09 2.31 M 18.04 17.31 18.03 17.47
    11/02/09 1.77 M 17.62 17.22 17.59 17.38
    11/03/09 1.05 M 17.46 17.20 17.21 17.42
    11/04/09 1.85 M 17.89 17.44 17.55 17.65
    11/05/09 1.90 M 18.08 17.69 17.83 18.055
    11/06/09 1.27 M 18.10 17.78 17.92 18.05
    11/09/09 903,508 18.45 18.0999 18.20 18.34
    11/10/09 845,723 18.41 18.13 18.20 18.18
    11/11/09 869,992 18.40 18.14 18.32 18.23
    11/12/09 926,904 18.28 17.99 18.17 18.00
    11/13/09 1.15 M 18.24 17.87 18.02 18.03
    11/16/09 1.00 M 18.33 18.03 18.24 18.10
    11/17/09 628,293 18.12 17.97 17.99 18.06
    11/18/09 673,729 18.00 17.86 18.00 17.93
    11/19/09 1.28 M 17.81 17.52 17.81 17.78
    11/20/09 877,890 17.76 17.61 17.72 17.66
    11/23/09 710,406 17.98 17.70 17.86 17.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEIC

    Valuation

    Calculate the value of or shares of SEIC , since