Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEI INVESTMENTS CO Historical Prices

  • Historical Data: SEIC

    Return as of November 08 2009

    1 Month -9.25%
    6 Month 15.26%
    YTD 14.89%
    1 Year 6.80%
    3 Year -37.29%
    5 Year -8.14%

  • SEI INVESTMENTS CO ( SEIC ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 892,229 20.09 19.74 19.81 20.07
    10/12/09 523,119 20.26 20.03 20.10 20.09
    10/13/09 764,109 20.06 19.765 20.03 19.81
    10/14/09 1.36 M 20.36 20.02 20.17 20.26
    10/15/09 1.25 M 20.41 19.67 20.11 20.06
    10/16/09 1.20 M 19.945 19.40 19.82 19.44
    10/19/09 844,211 19.88 19.46 19.53 19.72
    10/20/09 920,055 19.94 19.35 19.69 19.53
    10/21/09 1.49 M 19.45 18.61 19.45 18.67
    10/22/09 1.47 M 18.88 18.52 18.69 18.80
    10/23/09 1.16 M 18.87 18.23 18.80 18.33
    10/26/09 1.51 M 18.42 17.98 18.39 17.99
    10/27/09 965,142 18.21 17.725 18.11 17.77
    10/28/09 1.69 M 17.86 17.17 17.79 17.26
    10/29/09 1.27 M 17.57 17.36 17.48 17.49
    10/30/09 2.31 M 18.04 17.31 18.03 17.47
    11/02/09 1.77 M 17.62 17.22 17.59 17.38
    11/03/09 1.05 M 17.46 17.20 17.21 17.42
    11/04/09 1.85 M 17.89 17.44 17.55 17.65
    11/05/09 1.90 M 18.08 17.69 17.83 18.055
    11/06/09 1.27 M 18.10 17.78 17.92 18.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEIC

    Valuation

    Calculate the value of or shares of SEIC , since