Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX Historical Prices

  • Historical Data: XLF

    Return as of November 08 2009

    1 Month -5.29%
    6 Month 9.91%
    YTD 14.30%
    1 Year 0.63%
    3 Year -59.97%
    5 Year -51.29%

  • SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX ( XLF ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 91.48 M 15.29 15.06 15.20 15.11
    10/09/09 59.97 M 15.25 15.04 15.07 15.24
    10/12/09 74.44 M 15.38 15.22 15.31 15.36
    10/13/09 74.35 M 15.31 15.0774 15.26 15.21
    10/14/09 133.58 M 15.76 15.43 15.54 15.73
    10/15/09 83.70 M 15.62 15.45 15.56 15.59
    10/16/09 112.72 M 15.34 15.18 15.30 15.22
    10/19/09 92.78 M 15.37 15.15 15.28 15.29
    10/20/09 106.73 M 15.35 15.0778 15.26 15.17
    10/21/09 85.98 M 15.38 14.87 15.13 14.88
    10/22/09 120.59 M 15.35 14.89 14.95 15.32
    10/23/09 88.40 M 15.40 15.00 15.35 15.10
    10/26/09 121.53 M 15.14 14.63 15.09 14.71
    10/27/09 101.82 M 14.78 14.51 14.72 14.60
    10/28/09 117.58 M 14.60 14.11 14.54 14.148
    10/29/09 119.65 M 14.76 14.29 14.40 14.74
    10/30/09 137.13 M 14.61 13.97 14.61 14.05
    11/02/09 170.08 M 14.41 13.78 14.16 14.17
    11/03/09 109.67 M 14.27 13.92 13.93 14.208
    11/04/09 127.46 M 14.46 13.99 14.42 14.01
    11/05/09 104.67 M 14.39 14.03 14.13 14.37
    11/06/09 73.97 M 14.3778 14.11 14.13 14.31

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLF

    Valuation

    Calculate the value of or shares of XLF , since