Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX Historical Prices

  • Historical Data: XLF

    Return as of November 29 2009

    1 Month -3.12%
    6 Month 16.76%
    YTD 14.06%
    1 Year 12.80%
    3 Year -60.06%
    5 Year -51.64%

  • SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX ( XLF ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 119.65 M 14.76 14.29 14.40 14.74
    10/30/09 137.13 M 14.61 13.97 14.61 14.05
    11/02/09 170.08 M 14.41 13.78 14.16 14.17
    11/03/09 109.67 M 14.27 13.92 13.93 14.208
    11/04/09 127.46 M 14.46 13.99 14.42 14.01
    11/05/09 104.67 M 14.39 14.03 14.13 14.37
    11/06/09 73.97 M 14.3778 14.11 14.13 14.31
    11/09/09 100.12 M 14.84 14.42 14.51 14.82
    11/10/09 70.44 M 14.87 14.63 14.75 14.77
    11/11/09 100.27 M 15.13 14.87 14.92 14.97
    11/12/09 91.63 M 15.04 14.66 14.94 14.69
    11/13/09 74.79 M 14.77 14.54 14.71 14.66
    11/16/09 121.91 M 15.02 14.75 14.84 14.82
    11/17/09 57.15 M 14.89 14.7325 14.79 14.86
    11/18/09 73.58 M 14.99 14.82 14.88 14.98
    11/19/09 77.77 M 14.90 14.63 14.89 14.69
    11/20/09 52.97 M 14.69 14.54 14.57 14.60
    11/23/09 74.09 M 14.91 14.73 14.76 14.81
    11/24/09 61.07 M 14.8166 14.62 14.77 14.70
    11/25/09 44.09 M 14.79 14.64 14.78 14.67
    11/27/09 75.74 M 14.50 14.20 14.25 14.28

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLF

    Valuation

    Calculate the value of or shares of XLF , since