Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SELECT SECTOR SPDR AMEX INDUSTRIAL Historical Prices

  • Historical Data: XLI

    Return as of November 25 2009

    1 Month 3.94%
    6 Month 27.85%
    YTD 18.40%
    1 Year 28.26%
    3 Year -21.82%
    5 Year -9.14%

  • SELECT SECTOR SPDR AMEX INDUSTRIAL ( XLI ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10.95 M 27.12 26.36 26.82 26.47
    10/27/09 13.81 M 26.63 26.11 26.43 26.11
    10/28/09 17.67 M 26.25 25.57 26.09 25.57
    10/29/09 12.10 M 26.18 25.63 25.63 26.18
    10/30/09 19.26 M 26.17 25.27 26.09 25.29
    11/02/09 19.85 M 25.79 25.20 25.41 25.58
    11/03/09 17.82 M 26.02 25.55 25.58 26.02
    11/04/09 12.72 M 26.40 25.92 26.24 25.97
    11/05/09 14.45 M 26.64 26.05 26.22 26.64
    11/06/09 9.24 M 26.93 26.54 26.57 26.88
    11/09/09 9.69 M 27.56 27.05 27.19 27.56
    11/10/09 10.36 M 27.60 27.24 27.38 27.40
    11/11/09 8.98 M 27.80 27.46 27.65 27.61
    11/12/09 11.06 M 27.69 27.22 27.53 27.29
    11/13/09 7.94 M 27.61 27.16 27.32 27.50
    11/16/09 9.42 M 28.17 27.55 27.55 28.13
    11/17/09 7.44 M 28.15 27.82 28.15 28.08
    11/18/09 5.71 M 28.11 27.80 28.10 27.93
    11/19/09 10.68 M 27.80 27.30 27.80 27.51
    11/20/09 10.48 M 27.52 27.25 27.31 27.46
    11/23/09 12.00 M 28.07 27.70 27.81 27.96
    11/24/09 8.76 M 27.88 27.55 27.87 27.73

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLI

    Valuation

    Calculate the value of or shares of XLI , since