Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SELECT SECTOR SPDR AMEX INDUSTRIAL Historical Prices

  • Historical Data: XLI

    Return as of November 09 2009

    1 Month 1.24%
    6 Month 14.33%
    YTD 14.77%
    1 Year 13.95%
    3 Year -21.97%
    5 Year -10.43%

  • SELECT SECTOR SPDR AMEX INDUSTRIAL ( XLI ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 9.42 M 26.55 26.23 26.31 26.55
    10/12/09 5.63 M 26.75 26.3701 26.68 26.50
    10/13/09 8.03 M 26.52 26.24 26.49 26.52
    10/14/09 16.82 M 27.29 26.74 26.99 27.29
    10/15/09 7.67 M 27.27 27.00 27.12 27.25
    10/16/09 8.30 M 27.19 26.78 27.07 27.06
    10/19/09 7.92 M 27.47 27.085 27.18 27.35
    10/20/09 11.17 M 27.42 26.98 27.42 27.16
    10/21/09 11.20 M 27.50 26.90 27.15 26.965
    10/22/09 11.42 M 27.26 26.70 26.92 27.16
    10/23/09 12.06 M 27.30 26.61 27.30 26.68
    10/26/09 10.95 M 27.12 26.36 26.82 26.47
    10/27/09 13.81 M 26.63 26.11 26.43 26.11
    10/28/09 17.67 M 26.25 25.57 26.09 25.57
    10/29/09 12.10 M 26.18 25.63 25.63 26.18
    10/30/09 19.26 M 26.17 25.27 26.09 25.29
    11/02/09 19.85 M 25.79 25.20 25.41 25.58
    11/03/09 17.82 M 26.02 25.55 25.58 26.02
    11/04/09 12.72 M 26.40 25.92 26.24 25.97
    11/05/09 14.45 M 26.64 26.05 26.22 26.64
    11/06/09 9.24 M 26.93 26.54 26.57 26.88

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLI

    Valuation

    Calculate the value of or shares of XLI , since