Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Selected American Shares S Historical Prices

  • Historical Data: SLASX

    Return as of November 24 2009

    1 Month 2.03%
    6 Month 26.21%
    YTD 30.24%
    1 Year 37.51%
    3 Year -18.13%
    5 Year 2.40%

  • Selected American Shares S ( SLASX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 36.00
    10/27/09 35.88
    10/28/09 35.04
    10/29/09 35.81
    10/30/09 34.78
    11/02/09 35.11
    11/03/09 35.22
    11/04/09 35.46
    11/05/09 35.88
    11/06/09 35.98
    11/09/09 36.86
    11/10/09 36.76
    11/11/09 36.92
    11/12/09 36.53
    11/13/09 36.76
    11/16/09 37.33
    11/17/09 37.34
    11/18/09 37.33
    11/19/09 36.89
    11/20/09 36.70
    11/23/09 37.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLASX

    Valuation

    Calculate the value of or shares of SLASX , since