Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ML SEMICOND HLDR1240 Historical Prices

  • Historical Data: SMH

    Return as of November 10 2009

    1 Month -2.39%
    6 Month 28.08%
    YTD 43.50%
    1 Year 39.61%
    3 Year -24.77%
    5 Year -20.71%

  • ML SEMICOND HLDR1240 ( SMH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 20.32 M 26.63 26.00 26.00 26.28
    10/13/09 19.50 M 26.505 26.14 26.32 26.19
    10/14/09 24.58 M 26.92 26.28 26.90 26.57
    10/15/09 13.14 M 26.48 26.09 26.47 26.17
    10/16/09 20.00 M 26.01 25.41 25.88 25.66
    10/19/09 14.48 M 26.20 25.63 25.81 26.10
    10/20/09 16.31 M 26.44 25.90 26.35 25.96
    10/21/09 18.75 M 26.28 25.34 26.00 25.45
    10/22/09 16.17 M 25.97 25.17 25.50 25.92
    10/23/09 18.05 M 26.08 25.22 26.07 25.26
    10/26/09 18.05 M 25.80 25.10 25.28 25.38
    10/27/09 17.53 M 25.80 24.9773 25.50 25.00
    10/28/09 19.98 M 25.23 24.33 24.91 24.34
    10/29/09 11.09 M 24.935 24.53 24.53 24.84
    10/30/09 16.96 M 24.91 24.0599 24.89 24.19
    11/02/09 14.07 M 24.43 23.88 24.17 24.17
    11/03/09 20.89 M 23.94 23.54 23.77 23.90
    11/04/09 18.22 M 24.41 23.96 24.18 24.00
    11/05/09 16.45 M 24.77 24.17 24.33 24.57
    11/06/09 11.88 M 24.91 24.38 24.47 24.51
    11/09/09 12.62 M 25.36 24.731 24.81 25.27

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMH

    Valuation

    Calculate the value of or shares of SMH , since