Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ML SEMICOND HLDR1240 Historical Prices

  • Historical Data: SMH

    Return as of November 25 2009

    1 Month 1.03%
    6 Month 27.79%
    YTD 44.92%
    1 Year 55.14%
    3 Year -27.79%
    5 Year -23.84%

  • ML SEMICOND HLDR1240 ( SMH ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 18.05 M 25.80 25.10 25.28 25.38
    10/27/09 17.53 M 25.80 24.9773 25.50 25.00
    10/28/09 19.98 M 25.23 24.33 24.91 24.34
    10/29/09 11.09 M 24.935 24.53 24.53 24.84
    10/30/09 16.96 M 24.91 24.0599 24.89 24.19
    11/02/09 14.07 M 24.43 23.88 24.17 24.17
    11/03/09 20.89 M 23.94 23.54 23.77 23.90
    11/04/09 18.22 M 24.41 23.96 24.18 24.00
    11/05/09 16.45 M 24.77 24.17 24.33 24.57
    11/06/09 11.88 M 24.91 24.38 24.47 24.51
    11/09/09 12.62 M 25.36 24.731 24.81 25.27
    11/10/09 12.17 M 25.64 25.2175 25.29 25.48
    11/11/09 21.89 M 26.07 25.63 25.70 25.79
    11/12/09 10.08 M 26.18 25.57 25.73 25.58
    11/13/09 9.24 M 25.91 25.48 25.66 25.69
    11/16/09 9.60 M 26.37 25.87 25.89 26.33
    11/17/09 8.05 M 26.35 25.98 26.23 26.32
    11/18/09 9.04 M 26.2901 25.94 26.24 26.07
    11/19/09 21.80 M 25.50 24.9399 25.47 25.20
    11/20/09 10.13 M 25.15 24.90 24.97 25.08
    11/23/09 7.80 M 25.58 25.25 25.35 25.35
    11/24/09 11.67 M 25.68 25.38 25.45 25.52

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMH

    Valuation

    Calculate the value of or shares of SMH , since