• SEMICONDUCTOR MFG INTL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEMICONDUCTOR MFG INTL CORP ( SMI ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 170,990 3.09 3.02 3.04 3.08
    06/26/08 264,387 3.01 2.85 3.01 2.90
    06/27/08 147,834 2.97 2.88 2.93 2.88
    06/30/08 96,195 2.91 2.86 2.90 2.91
    07/01/08 138,451 2.89 2.80 2.85 2.83
    07/02/08 254,636 2.84 2.71 2.84 2.73
    07/03/08 93,856 2.73 2.66 2.70 2.67
    07/07/08 160,197 2.73 2.66 2.70 2.68
    07/08/08 269,625 2.66 2.55 2.63 2.65
    07/09/08 85,219 2.72 2.51 2.72 2.51
    07/10/08 153,368 2.72 2.56 2.56 2.70
    07/11/08 195,093 2.74 2.65 2.72 2.65
    07/14/08 73,189 2.75 2.67 2.72 2.70
    07/15/08 79,777 2.68 2.58 2.62 2.63
    07/16/08 146,099 2.85 2.59 2.59 2.85
    07/17/08 171,824 2.78 2.68 2.76 2.77
    07/18/08 80,988 2.71 2.61 2.61 2.65
    07/21/08 40,419 2.72 2.67 2.70 2.68
    07/22/08 204,452 2.99 2.86 2.86 2.99
    07/23/08 101,331 2.99 2.92 2.98 2.99

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMI

    Return

    as of July 24 2008
    1 Month -0.33%
    6 Month -29.81%
    YTD -42.39%
    1 Year -58.06%
    3 Year -72.19%
    5 Year —
    Calculate the value of

    or shares