• SEMTECH CORP Historical Prices

  • Historical Data: SMTC

    Return as of October 10 2008

    1 Month -24.22%
    6 Month -32.00%
    YTD -29.50%
    1 Year -44.46%
    3 Year -29.77%
    5 Year -47.75%

  • SEMTECH CORP ( SMTC ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 1.06 M 14.34 13.96 14.14 14.19
    09/12/08 1.59 M 14.16 13.52 14.01 14.14
    09/15/08 1.26 M 14.22 13.66 13.66 13.68
    09/16/08 1.49 M 14.34 13.34 13.45 14.21
    09/17/08 1.3 M 14.28 13.64 13.93 13.87
    09/18/08 2.08 M 15.37 13.86 14.15 15.00
    09/19/08 1.8 M 16.15 15.015 15.41 15.27
    09/22/08 771,927 15.36 14.56 15.25 14.56
    09/23/08 771,968 14.76 14.20 14.59 14.44
    09/24/08 1.14 M 14.48 14.02 14.31 14.24
    09/25/08 864,647 14.58 14.11 14.24 14.36
    09/26/08 686,531 14.31 13.96 14.23 14.29
    09/29/08 848,038 14.26 13.44 14.21 13.60
    09/30/08 787,175 14.07 13.62 13.79 13.96
    10/01/08 624,681 13.96 13.46 13.86 13.51
    10/02/08 563,053 13.48 12.55 13.44 12.58
    10/03/08 817,373 13.00 12.19 12.77 12.25
    10/06/08 2.04 M 12.00 11.18 12.00 11.585
    10/07/08 1.34 M 11.84 11.18 11.65 11.18
    10/08/08 1.7 M 11.83 10.97 11.15 11.26
    10/09/08 1.07 M 11.76 10.79 11.30 10.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMTC

    Valuation

    Calculate the value of or shares of SMTC , since