Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SENIOR HSG PPTYS TR Historical Prices

  • Historical Data: SNH

    Return as of November 24 2009

    1 Month 4.03%
    6 Month 34.54%
    YTD 13.90%
    1 Year 49.41%
    3 Year -7.61%
    5 Year 3.92%

  • SENIOR HSG PPTYS TR ( SNH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.33 M 20.05 19.69 19.78 19.80
    10/27/09 1.20 M 20.04 19.40 19.94 19.44
    10/28/09 1.79 M 19.56 18.85 19.37 18.86
    10/29/09 1.52 M 19.59 19.05 19.11 19.55
    10/30/09 2.44 M 19.59 18.845 19.55 19.28
    11/02/09 1.21 M 19.63 18.69 19.31 19.28
    11/03/09 1.04 M 19.46 18.98 19.08 19.35
    11/04/09 1.63 M 19.61 18.79 19.61 18.86
    11/05/09 1.34 M 19.17 18.75 19.10 19.02
    11/06/09 1.25 M 19.02 18.53 18.82 18.63
    11/09/09 1.70 M 19.20 18.71 18.88 19.14
    11/10/09 1.11 M 19.17 18.80 18.99 19.04
    11/11/09 1.01 M 19.50 19.08 19.26 19.46
    11/12/09 1.08 M 19.57 19.14 19.33 19.18
    11/13/09 783,456 19.40 19.12 19.21 19.33
    11/16/09 1.72 M 20.08 19.58 19.87 19.80
    11/17/09 1.61 M 20.0325 19.42 19.72 19.45
    11/18/09 1.26 M 20.15 19.49 19.54 20.14
    11/19/09 1.34 M 19.99 19.73 19.99 19.88
    11/20/09 1.37 M 20.32 19.65 19.75 20.17
    11/23/09 1.61 M 20.59 20.22 20.39 20.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNH

    Valuation

    Calculate the value of or shares of SNH , since