Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Sentinel Capital Growth A Historical Prices

  • Historical Data: BRGRX

    Return as of November 27 2009

    1 Month 5.63%
    6 Month 25.14%
    YTD 29.98%
    1 Year 34.08%
    3 Year -17.83%
    5 Year -17.28%

  • Sentinel Capital Growth A ( BRGRX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 15.27
    10/28/09 14.93
    10/29/09 15.28
    10/30/09 14.86
    11/02/09 14.98
    11/03/09 15.11
    11/04/09 15.19
    11/05/09 15.49
    11/06/09 15.51
    11/09/09 15.86
    11/10/09 15.83
    11/11/09 15.90
    11/12/09 15.70
    11/13/09 15.82
    11/16/09 16.08
    11/17/09 16.09
    11/18/09 16.04
    11/19/09 15.86
    11/20/09 15.81
    11/23/09 16.00
    11/24/09 16.02
    11/25/09 16.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRGRX

    Valuation

    Calculate the value of or shares of BRGRX , since