Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEQUENOM INC Historical Prices

  • Historical Data: SQNM

    Return as of November 29 2009

    1 Month 38.59%
    6 Month 29.47%
    YTD -79.18%
    1 Year -75.28%
    3 Year -16.57%
    5 Year 385.88%

  • SEQUENOM INC ( SQNM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.30 M 3.09 2.95 3.03 3.04
    10/30/09 4.47 M 3.04 2.55 3.01 2.76
    11/02/09 3.37 M 2.93 2.67 2.76 2.88
    11/03/09 2.86 M 3.12 2.83 2.94 3.09
    11/04/09 1.83 M 3.21 2.90 3.19 2.92
    11/05/09 1.55 M 3.12 2.9501 3.06 3.12
    11/06/09 1.71 M 3.24 3.07 3.12 3.21
    11/09/09 2.06 M 3.32 3.17 3.17 3.28
    11/10/09 3.05 M 3.34 3.00 3.05 3.34
    11/11/09 2.16 M 3.48 3.24 3.38 3.27
    11/12/09 1.62 M 3.27 3.12 3.27 3.15
    11/13/09 1.80 M 3.28 3.08 3.14 3.27
    11/16/09 1.43 M 3.28 3.17 3.25 3.19
    11/17/09 1.05 M 3.28 3.15 3.17 3.21
    11/18/09 913,905 3.33 3.18 3.18 3.23
    11/19/09 1.04 M 3.22 3.10 3.22 3.10
    11/20/09 1.27 M 3.18 3.10 3.13 3.13
    11/23/09 1.06 M 3.20 3.13 3.16 3.17
    11/24/09 21.22 M 4.48 3.16 3.17 4.42
    11/25/09 17.96 M 4.23 3.77 3.99 3.85
    11/27/09 12.59 M 4.39 3.55 3.62 4.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SQNM

    Valuation

    Calculate the value of or shares of SQNM , since